58070 恒指法兴八七牛Ｃ (R 牛证)
按盘价 
0.201 +0.001 (+0.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.200 | 25,774.140 | 120,000 | 20,000 | 0.010 | 120,000 | 0.208 | ||
| 22/12/2025 | 0.199 | 25,801.770 | 70,000 | 140,000 | 0.070 | 70,000 | 0.196 | ||
| 19/12/2025 | 0.189 | 25,690.530 | 20,000 | 210,000 | 0.105 | 20,000 | 0.178 | ||
| 18/12/2025 | 0.172 | 25,498.130 | 1,000,000 | 230,000 | 0.115 | 1,000,000 | 0.173 | ||
| 17/12/2025 | 0.166 | 25,468.780 | 660,000 | 1,230,000 | 0.615 | 640,000 | 0.150 | 20,000 | 0.144 |
| 16/12/2025 | 0.145 | 25,235.410 | 1,290,000 | 1,850,000 | 0.925 | 50,000 | 0.148 | 1,240,000 | 0.144 |
| 15/12/2025 | 0.185 | 25,628.880 | 600,000 | 660,000 | 0.330 | 600,000 | 0.189 | ||
| 12/12/2025 | 0.220 | 25,976.790 | 1,100,000 | 60,000 | 0.030 | 1,060,000 | 0.201 | 40,000 | 0.218 |
| 11/12/2025 | 0.177 | 25,530.510 | 80,000 | 1,080,000 | 0.540 | 50,000 | 0.193 | 30,000 | 0.176 |
| 10/12/2025 | 0.173 | 25,540.780 | 10,000 | 1,100,000 | 0.550 | 10,000 | 0.156 | ||
| 09/12/2025 | 0.165 | 25,434.230 | 530,000 | 1,090,000 | 0.545 | 530,000 | 0.179 | ||
| 08/12/2025 | 0.201 | 25,765.360 | 40,000 | 560,000 | 0.280 | 40,000 | 0.211 | ||
| 05/12/2025 | 0.229 | 26,085.080 | 0 | 520,000 | 0.260 | ||||
| 04/12/2025 | 0.214 | 25,935.900 | 0 | 520,000 | 0.260 | ||||
| 03/12/2025 | 0.197 | 25,760.730 | 0 | 520,000 | 0.260 | ||||
| 02/12/2025 | 0.227 | 26,095.050 | 40,000 | 520,000 | 0.260 | 40,000 | 0.240 | ||
| 01/12/2025 | 0.218 | 26,033.260 | 70,000 | 560,000 | 0.280 | 70,000 | 0.221 | ||
| 28/11/2025 | 0.209 | 25,858.890 | 0 | 630,000 | 0.315 | ||||
| 27/11/2025 | 0.211 | 25,945.930 | 0 | 630,000 | 0.315 | ||||
| 26/11/2025 | 0.211 | 25,928.080 | 200,000 | 630,000 | 0.315 | 200,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |