58063 恒指信证八七熊Ｘ (R 熊证)
按盘价 
0.125 -0.031 (-19.872%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2026 | 0.156 | 25,116.850 | 1,020,000 | 400,000 | 0.200 | 510,000 | 0.147 | 10,000 | 0.148 |
| 13/08/2026 | 0.133 | 25,396.510 | 1,160,000 | 900,000 | 0.450 | 330,000 | 0.134 | 830,000 | 0.125 |
| 12/08/2026 | 0.131 | 25,440.170 | 400,000 | 400,000 | 0.200 | 400,000 | 0.130 | ||
| 11/08/2026 | 0.106 | 25,652.820 | 500,000 | 0 | 0.000 | 500,000 | 0.106 | ||
| 10/08/2026 | 0.081 | 25,937.490 | 560,000 | 500,000 | 0.250 | 30,000 | 0.085 | 530,000 | 0.095 |
| 07/08/2026 | 0.107 | 25,668.030 | 490,000 | 0 | 0.000 | 470,000 | 0.109 | 20,000 | 0.115 |
| 06/08/2026 | 0.121 | 25,530.280 | 60,000 | 450,000 | 0.230 | 30,000 | 0.123 | 30,000 | 0.124 |
| 05/08/2026 | 0.082 | 25,915.820 | 490,000 | 450,000 | 0.230 | 20,000 | 0.080 | 470,000 | 0.090 |
| 04/08/2026 | 0.089 | 25,852.920 | 640,000 | 0 | 0.000 | 600,000 | 0.089 | 10,000 | 0.081 |
| 03/08/2026 | 0.076 | 26,009.400 | 1,440,000 | 590,000 | 0.300 | 490,000 | 0.080 | 930,000 | 0.076 |
| 31/07/2026 | 0.087 | 25,884.430 | 500,000 | 150,000 | 0.080 | 350,000 | 0.100 | 150,000 | 0.092 |
| 30/07/2026 | 0.090 | 25,858.880 | 140,000 | 350,000 | 0.180 | 20,000 | 0.102 | 120,000 | 0.092 |
| 29/07/2026 | 0.097 | 25,807.920 | 250,000 | 250,000 | 0.130 | 250,000 | 0.103 | ||
| 28/07/2026 | 0.142 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.148 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.171 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.152 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.181 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.158 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.160 | 25,143.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |