58047 汇丰法兴六甲牛Ｂ (R 牛证)
按盘价 
0.053 +0.006 (+12.766%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.053 | 67.250 | 2,708,000 | ||||||
| 10/07/2024 | 0.047 | 66.500 | 556,000 | 2,632,000 | 3.290 | 372,000 | 0.048 | ||
| 09/07/2024 | 0.048 | 66.750 | 2,800,000 | 3,004,000 | 3.755 | 1,344,000 | 0.048 | 1,456,000 | 0.049 |
| 08/07/2024 | 0.051 | 67.100 | 1,540,000 | 2,892,000 | 3.615 | 500,000 | 0.054 | 660,000 | 0.054 |
| 05/07/2024 | 0.059 | 67.800 | 1,444,000 | 2,732,000 | 3.415 | 412,000 | 0.066 | 812,000 | 0.064 |
| 04/07/2024 | 0.066 | 68.850 | 3,700,000 | 2,332,000 | 2.915 | 1,884,000 | 0.066 | 1,324,000 | 0.065 |
| 03/07/2024 | 0.062 | 68.150 | 884,000 | 2,892,000 | 3.615 | 416,000 | 0.065 | 468,000 | 0.062 |
| 02/07/2024 | 0.061 | 68.250 | 1,384,000 | 2,840,000 | 3.550 | 660,000 | 0.062 | 656,000 | 0.061 |
| 28/06/2024 | 0.064 | 68.300 | 828,000 | 2,844,000 | 3.555 | 368,000 | 0.064 | 292,000 | 0.065 |
| 27/06/2024 | 0.059 | 68.300 | 1,304,000 | 2,920,000 | 3.650 | 400,000 | 0.058 | 804,000 | 0.058 |
| 26/06/2024 | 0.062 | 68.300 | 876,000 | 2,516,000 | 3.145 | 456,000 | 0.062 | 420,000 | 0.063 |
| 25/06/2024 | 0.063 | 68.400 | 2,292,000 | 2,552,000 | 3.190 | 1,228,000 | 0.063 | 1,064,000 | 0.063 |
| 24/06/2024 | 0.058 | 67.850 | 400,000 | 2,716,000 | 3.395 | 200,000 | 0.055 | ||
| 21/06/2024 | 0.060 | 68.150 | 200,000 | 2,516,000 | 3.145 | 200,000 | 0.060 | ||
| 20/06/2024 | 0.064 | 68.500 | 2,620,000 | 2,316,000 | 2.895 | 960,000 | 0.064 | 1,360,000 | 0.065 |
| 19/06/2024 | 0.064 | 68.550 | 380,000 | 1,916,000 | 2.395 | 180,000 | 0.065 | 148,000 | 0.064 |
| 18/06/2024 | 0.061 | 67.950 | 4,000 | 1,948,000 | 2.435 | 4,000 | 0.061 | ||
| 17/06/2024 | 0.057 | 67.600 | 100,000 | 1,944,000 | 2.430 | 100,000 | 0.057 | ||
| 14/06/2024 | 0.054 | 67.150 | 12,000 | 1,844,000 | 2.305 | 12,000 | 0.052 | ||
| 13/06/2024 | 0.060 | 67.900 | 992,000 | 1,856,000 | 2.320 | 440,000 | 0.060 | 540,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |