58043 工行法兴六七牛Ｂ (R 牛证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.021 | 4.220 | 500,000 | 0 | 0.000 | 500,000 | 0.021 | ||
| 02/08/2024 | 0.031 | 4.320 | 0 | 500,000 | 0.500 | ||||
| 01/08/2024 | 0.034 | 4.350 | 760,000 | 500,000 | 0.500 | 380,000 | 0.034 | 380,000 | 0.035 |
| 31/07/2024 | 0.032 | 4.340 | 0 | 500,000 | 0.500 | ||||
| 30/07/2024 | 0.032 | 4.320 | 290,000 | 500,000 | 0.500 | 290,000 | 0.033 | ||
| 29/07/2024 | 0.036 | 4.380 | 2,570,000 | 790,000 | 0.790 | 890,000 | 0.035 | 1,680,000 | 0.035 |
| 26/07/2024 | 0.030 | 4.310 | 1,940,000 | 0 | 0.000 | 970,000 | 0.033 | 850,000 | 0.033 |
| 25/07/2024 | 0.032 | 4.340 | 2,110,000 | 120,000 | 0.120 | 1,650,000 | 0.034 | 460,000 | 0.039 |
| 24/07/2024 | 0.037 | 4.390 | 1,120,000 | 1,310,000 | 1.310 | 1,010,000 | 0.037 | 100,000 | 0.037 |
| 23/07/2024 | 0.035 | 4.340 | 1,200,000 | 2,220,000 | 2.220 | 1,200,000 | 0.037 | ||
| 22/07/2024 | 0.026 | 4.280 | 530,000 | 1,020,000 | 1.020 | 530,000 | 0.021 | ||
| 19/07/2024 | 0.023 | 4.250 | 220,000 | 1,550,000 | 1.550 | 210,000 | 0.023 | 10,000 | 0.030 |
| 18/07/2024 | 0.035 | 4.360 | 1,000,000 | 1,750,000 | 1.750 | 1,000,000 | 0.036 | ||
| 17/07/2024 | 0.036 | 4.360 | 0 | 750,000 | 0.750 | ||||
| 16/07/2024 | 0.036 | 4.370 | 200,000 | 750,000 | 0.750 | 100,000 | 0.036 | 100,000 | 0.038 |
| 15/07/2024 | 0.041 | 4.450 | 1,420,000 | 750,000 | 0.750 | 720,000 | 0.044 | 670,000 | 0.041 |
| 12/07/2024 | 0.044 | 4.480 | 1,550,000 | 800,000 | 0.800 | 1,000,000 | 0.044 | 360,000 | 0.044 |
| 11/07/2024 | 0.034 | 4.360 | 1,100,000 | 1,440,000 | 1.440 | 1,100,000 | 0.034 | ||
| 10/07/2024 | 0.032 | 4.320 | 50,000 | 340,000 | 0.340 | 50,000 | 0.033 | ||
| 09/07/2024 | 0.031 | 4.310 | 140,000 | 390,000 | 0.390 | 40,000 | 0.033 | 100,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2024 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |