58041 工行法兴六七牛Ａ (R 牛证)
按盘价 
0.055 +0.001 (+1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.054 | 4.320 | 1,110,000 | 3,100,000 | 3.100 | 490,000 | 0.055 | 620,000 | 0.056 |
| 09/07/2024 | 0.054 | 4.310 | 1,710,000 | 2,970,000 | 2.970 | 10,000 | 0.054 | 1,700,000 | 0.054 |
| 08/07/2024 | 0.054 | 4.330 | 1,170,000 | 1,280,000 | 1.280 | 970,000 | 0.056 | 200,000 | 0.060 |
| 05/07/2024 | 0.062 | 4.364 | 100,000 | 2,050,000 | 2.050 | 50,000 | 0.067 | 50,000 | 0.062 |
| 04/07/2024 | 0.070 | 4.494 | 160,000 | 2,050,000 | 2.050 | 100,000 | 0.070 | 60,000 | 0.065 |
| 03/07/2024 | 0.064 | 4.394 | 100,000 | 2,090,000 | 2.090 | 50,000 | 0.061 | 50,000 | 0.064 |
| 02/07/2024 | 0.064 | 4.414 | 400,000 | 2,090,000 | 2.090 | 10,000 | 0.065 | ||
| 28/06/2024 | 0.055 | 4.304 | 5,440,000 | 2,080,000 | 2.080 | 3,410,000 | 0.053 | 1,440,000 | 0.056 |
| 27/06/2024 | 0.051 | 4.234 | 0 | 4,050,000 | 4.050 | ||||
| 26/06/2024 | 0.051 | 4.284 | 0 | 4,050,000 | 4.050 | ||||
| 25/06/2024 | 0.047 | 4.244 | 0 | 4,050,000 | 4.050 | ||||
| 24/06/2024 | 0.047 | 4.224 | 50,000 | 4,050,000 | 4.050 | 50,000 | 0.047 | ||
| 21/06/2024 | 0.045 | 4.184 | 0 | 4,000,000 | 4.000 | ||||
| 20/06/2024 | 0.050 | 4.244 | 70,000 | 4,000,000 | 4.000 | 70,000 | 0.052 | ||
| 19/06/2024 | 0.046 | 4.214 | 250,000 | 4,070,000 | 4.070 | 200,000 | 0.041 | 50,000 | 0.040 |
| 18/06/2024 | 0.033 | 4.054 | 0 | 4,220,000 | 4.220 | ||||
| 17/06/2024 | 0.032 | 3.994 | 150,000 | 4,220,000 | 4.220 | 150,000 | 0.033 | ||
| 14/06/2024 | 0.033 | 4.004 | 0 | 4,070,000 | 4.070 | ||||
| 13/06/2024 | 0.033 | 3.984 | 0 | 4,070,000 | 4.070 | ||||
| 12/06/2024 | 0.034 | 3.984 | 0 | 4,070,000 | 4.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |