58039 中油法兴四十牛Ｂ (R 牛证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2024 | 0.250 | 6.730 | 0 | 210,000 | 0.262 | ||||
| 12/08/2024 | 0.248 | 6.670 | 0 | 210,000 | 0.262 | ||||
| 09/08/2024 | 0.246 | 6.670 | 0 | 210,000 | 0.262 | ||||
| 08/08/2024 | 0.239 | 6.530 | 0 | 210,000 | 0.262 | ||||
| 07/08/2024 | 0.239 | 6.570 | 0 | 210,000 | 0.262 | ||||
| 06/08/2024 | 0.224 | 6.400 | 8,000 | 210,000 | 0.262 | 8,000 | 0.228 | ||
| 05/08/2024 | 0.227 | 6.440 | 0 | 218,000 | 0.272 | ||||
| 02/08/2024 | 0.270 | 6.810 | 0 | 218,000 | 0.272 | ||||
| 01/08/2024 | 0.270 | 6.940 | 0 | 218,000 | 0.272 | ||||
| 31/07/2024 | 0.255 | 6.810 | 0 | 218,000 | 0.272 | ||||
| 30/07/2024 | 0.255 | 6.690 | 0 | 218,000 | 0.272 | ||||
| 29/07/2024 | 0.270 | 6.910 | 0 | 218,000 | 0.272 | ||||
| 26/07/2024 | 0.270 | 6.810 | 0 | 218,000 | 0.272 | ||||
| 25/07/2024 | 0.270 | 6.820 | 0 | 218,000 | 0.272 | ||||
| 24/07/2024 | 0.290 | 7.080 | 0 | 218,000 | 0.272 | ||||
| 23/07/2024 | 0.295 | 7.040 | 0 | 218,000 | 0.272 | ||||
| 22/07/2024 | 0.300 | 7.070 | 0 | 218,000 | 0.272 | ||||
| 19/07/2024 | 0.300 | 7.110 | 0 | 218,000 | 0.272 | ||||
| 18/07/2024 | 0.330 | 7.460 | 0 | 218,000 | 0.272 | ||||
| 17/07/2024 | 0.330 | 7.460 | 0 | 218,000 | 0.272 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |