58038 中移法兴六九牛Ｂ (R 牛证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.028 | 73.200 | 8,855,000 | 28,775,000 | 28.775 | 5,310,000 | 0.027 | 10,000 | 0.029 |
| 26/07/2024 | 0.025 | 72.750 | 30,070,000 | 34,075,000 | 34.075 | 8,550,000 | 0.028 | 10,355,000 | 0.032 |
| 25/07/2024 | 0.039 | 74.750 | 9,870,000 | 32,270,000 | 32.270 | 4,105,000 | 0.044 | 3,810,000 | 0.038 |
| 24/07/2024 | 0.044 | 75.500 | 1,670,000 | 32,565,000 | 32.565 | 450,000 | 0.046 | 200,000 | 0.044 |
| 23/07/2024 | 0.047 | 75.550 | 3,720,000 | 32,815,000 | 32.815 | 860,000 | 0.050 | 765,000 | 0.046 |
| 22/07/2024 | 0.048 | 75.550 | 5,695,000 | 32,910,000 | 32.910 | 1,910,000 | 0.040 | 1,680,000 | 0.039 |
| 19/07/2024 | 0.044 | 75.000 | 7,510,000 | 33,140,000 | 33.140 | 2,400,000 | 0.042 | 3,565,000 | 0.041 |
| 18/07/2024 | 0.049 | 75.850 | 7,090,000 | 31,975,000 | 31.975 | 2,190,000 | 0.049 | 1,760,000 | 0.043 |
| 17/07/2024 | 0.045 | 75.000 | 13,090,000 | 32,405,000 | 32.405 | 375,000 | 0.048 | 9,980,000 | 0.047 |
| 16/07/2024 | 0.059 | 76.800 | 1,780,000 | 22,800,000 | 22.800 | 140,000 | 0.061 | 590,000 | 0.057 |
| 15/07/2024 | 0.058 | 77.000 | 3,065,000 | 22,350,000 | 22.350 | 795,000 | 0.060 | 1,090,000 | 0.059 |
| 12/07/2024 | 0.061 | 77.200 | 5,840,000 | 22,055,000 | 22.055 | 3,825,000 | 0.060 | 245,000 | 0.062 |
| 11/07/2024 | 0.058 | 76.600 | 11,095,000 | 25,635,000 | 25.635 | 3,415,000 | 0.055 | 1,925,000 | 0.053 |
| 10/07/2024 | 0.053 | 75.850 | 24,840,000 | 27,125,000 | 27.125 | 5,555,000 | 0.054 | 12,150,000 | 0.052 |
| 09/07/2024 | 0.058 | 76.500 | 5,660,000 | 20,530,000 | 20.530 | 455,000 | 0.059 | 3,105,000 | 0.059 |
| 08/07/2024 | 0.061 | 76.900 | 5,900,000 | 17,880,000 | 17.880 | 1,205,000 | 0.062 | 2,345,000 | 0.063 |
| 05/07/2024 | 0.062 | 76.850 | 9,710,000 | 16,740,000 | 16.740 | 1,325,000 | 0.065 | 5,390,000 | 0.062 |
| 04/07/2024 | 0.068 | 77.800 | 8,925,000 | 12,675,000 | 12.675 | 2,975,000 | 0.067 | 3,680,000 | 0.067 |
| 03/07/2024 | 0.074 | 78.300 | 4,405,000 | 11,970,000 | 11.970 | 1,495,000 | 0.073 | 500,000 | 0.072 |
| 02/07/2024 | 0.065 | 77.400 | 7,165,000 | 12,965,000 | 12.965 | 3,815,000 | 0.071 | 1,275,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |