58036 中移法兴六九牛Ａ (R 牛证)
按盘价 
0.037 -0.006 (-13.953%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.043 | 73.200 | 11,600,000 | 53,730,000 | 53.730 | 7,535,000 | 0.041 | 1,005,000 | 0.040 |
| 26/07/2024 | 0.040 | 72.750 | 38,765,000 | 60,260,000 | 60.260 | 7,905,000 | 0.040 | 14,540,000 | 0.042 |
| 25/07/2024 | 0.053 | 74.750 | 23,235,000 | 53,625,000 | 53.625 | 3,885,000 | 0.060 | 11,670,000 | 0.053 |
| 24/07/2024 | 0.060 | 75.500 | 4,865,000 | 45,840,000 | 45.840 | 1,645,000 | 0.064 | 1,035,000 | 0.063 |
| 23/07/2024 | 0.062 | 75.550 | 10,635,000 | 46,450,000 | 46.450 | 3,590,000 | 0.064 | 1,495,000 | 0.060 |
| 22/07/2024 | 0.062 | 75.550 | 14,185,000 | 48,545,000 | 48.545 | 5,350,000 | 0.058 | 2,890,000 | 0.052 |
| 19/07/2024 | 0.059 | 75.000 | 13,730,000 | 51,005,000 | 51.005 | 2,945,000 | 0.059 | 7,200,000 | 0.057 |
| 18/07/2024 | 0.066 | 75.850 | 3,875,000 | 46,750,000 | 46.750 | 1,165,000 | 0.065 | 910,000 | 0.065 |
| 17/07/2024 | 0.060 | 75.000 | 21,480,000 | 47,005,000 | 47.005 | 250,000 | 0.063 | 14,785,000 | 0.063 |
| 16/07/2024 | 0.075 | 76.800 | 8,045,000 | 32,470,000 | 32.470 | 2,630,000 | 0.073 | 3,015,000 | 0.071 |
| 15/07/2024 | 0.074 | 77.000 | 6,365,000 | 32,085,000 | 32.085 | 1,730,000 | 0.078 | 3,260,000 | 0.075 |
| 12/07/2024 | 0.077 | 77.200 | 5,545,000 | 30,555,000 | 30.555 | 1,770,000 | 0.076 | 185,000 | 0.077 |
| 11/07/2024 | 0.074 | 76.600 | 7,215,000 | 32,140,000 | 32.140 | 1,860,000 | 0.071 | 1,705,000 | 0.070 |
| 10/07/2024 | 0.067 | 75.850 | 16,075,000 | 32,295,000 | 32.295 | 835,000 | 0.071 | 10,675,000 | 0.068 |
| 09/07/2024 | 0.074 | 76.500 | 15,705,000 | 22,455,000 | 22.455 | 1,025,000 | 0.075 | 11,640,000 | 0.075 |
| 08/07/2024 | 0.076 | 76.900 | 5,195,000 | 11,840,000 | 11.840 | 1,800,000 | 0.077 | 2,160,000 | 0.078 |
| 05/07/2024 | 0.077 | 76.850 | 5,035,000 | 11,480,000 | 11.480 | 1,800,000 | 0.080 | 2,430,000 | 0.079 |
| 04/07/2024 | 0.084 | 77.800 | 10,480,000 | 10,850,000 | 10.850 | 4,725,000 | 0.083 | 4,050,000 | 0.082 |
| 03/07/2024 | 0.090 | 78.300 | 5,425,000 | 11,525,000 | 11.525 | 2,450,000 | 0.087 | 1,650,000 | 0.091 |
| 02/07/2024 | 0.081 | 77.400 | 8,265,000 | 12,325,000 | 12.325 | 4,160,000 | 0.086 | 2,010,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |