58010 腾讯瑞银六乙熊Ｈ (R 熊证)
按盘价 
0.147 -0.007 (-4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.147 | 358.200 | 1,195,000 | ||||||
| 26/07/2024 | 0.154 | 354.400 | 95,000 | 4,265,000 | 4.260 | 95,000 | 0.156 | ||
| 25/07/2024 | 0.158 | 351.200 | 2,465,000 | 4,170,000 | 4.170 | 1,335,000 | 0.155 | 545,000 | 0.151 |
| 24/07/2024 | 0.138 | 363.200 | 2,710,000 | 4,960,000 | 4.960 | 1,105,000 | 0.136 | 730,000 | 0.139 |
| 23/07/2024 | 0.132 | 366.200 | 740,000 | 5,335,000 | 5.330 | 670,000 | 0.125 | ||
| 22/07/2024 | 0.122 | 373.200 | 5,880,000 | 6,005,000 | 6.000 | 5,000,000 | 0.122 | 705,000 | 0.125 |
| 19/07/2024 | 0.137 | 364.000 | 2,150,000 | 10,300,000 | 10.300 | 5,000 | 0.137 | 2,065,000 | 0.133 |
| 18/07/2024 | 0.128 | 369.200 | 1,725,000 | 8,240,000 | 8.240 | 865,000 | 0.127 | 860,000 | 0.126 |
| 17/07/2024 | 0.124 | 371.800 | 1,190,000 | 8,245,000 | 8.240 | 190,000 | 0.125 | 1,000,000 | 0.124 |
| 16/07/2024 | 0.114 | 378.000 | 5,565,000 | 7,435,000 | 7.430 | 5,555,000 | 0.114 | ||
| 15/07/2024 | 0.095 | 390.200 | 1,185,000 | 12,990,000 | 12.990 | 1,075,000 | 0.090 | 110,000 | 0.095 |
| 12/07/2024 | 0.086 | 397.000 | 950,000 | 13,955,000 | 13.960 | 840,000 | 0.088 | ||
| 11/07/2024 | 0.103 | 384.800 | 2,655,000 | 13,115,000 | 13.110 | 670,000 | 0.106 | 1,675,000 | 0.103 |
| 10/07/2024 | 0.115 | 377.600 | 115,000 | 12,110,000 | 12.110 | 115,000 | 0.106 | ||
| 09/07/2024 | 0.112 | 381.000 | 125,000 | 11,995,000 | 12.000 | 5,000 | 0.112 | 120,000 | 0.112 |
| 08/07/2024 | 0.114 | 378.600 | 1,210,000 | 11,880,000 | 11.880 | 975,000 | 0.113 | 185,000 | 0.108 |
| 05/07/2024 | 0.109 | 379.800 | 2,250,000 | 12,670,000 | 12.670 | 1,105,000 | 0.108 | 1,145,000 | 0.102 |
| 04/07/2024 | 0.107 | 382.400 | 1,565,000 | 12,630,000 | 12.630 | 1,195,000 | 0.109 | 370,000 | 0.104 |
| 03/07/2024 | 0.109 | 379.400 | 1,475,000 | 13,455,000 | 13.460 | 1,075,000 | 0.123 | ||
| 02/07/2024 | 0.127 | 369.200 | 590,000 | 12,380,000 | 12.380 | 300,000 | 0.128 | 285,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |