58009 小米瑞银六乙牛Ｇ (R 牛证)
按盘价 
0.105 -0.002 (-1.869%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.107 | 30.100 | 0 | 2,940,000 | 2.450 | ||||
| 10/11/2026 | 0.110 | 30.600 | 0 | 2,940,000 | 2.450 | ||||
| 09/11/2026 | 0.107 | 30.100 | 0 | 2,940,000 | 2.450 | ||||
| 06/11/2026 | 0.109 | 30.380 | 340,000 | 2,940,000 | 2.450 | 240,000 | 0.118 | 100,000 | 0.111 |
| 05/11/2026 | 0.118 | 31.300 | 440,000 | 3,080,000 | 2.570 | 300,000 | 0.109 | ||
| 04/11/2026 | 0.092 | 28.760 | 280,000 | 3,380,000 | 2.820 | 140,000 | 0.090 | 140,000 | 0.085 |
| 03/11/2026 | 0.092 | 28.600 | 140,000 | 3,380,000 | 2.820 | 140,000 | 0.094 | ||
| 02/11/2026 | 0.088 | 28.100 | 420,000 | 3,520,000 | 2.930 | 420,000 | 0.084 | ||
| 30/10/2026 | 0.071 | 26.480 | 0 | 3,940,000 | 3.280 | ||||
| 29/10/2026 | 0.062 | 25.680 | 0 | 3,940,000 | 3.280 | ||||
| 28/10/2026 | 0.062 | 25.620 | 100,000 | 3,940,000 | 3.280 | 100,000 | 0.065 | ||
| 27/10/2026 | 0.062 | 25.660 | 200,000 | 4,040,000 | 3.370 | 200,000 | 0.063 | ||
| 26/10/2026 | 0.075 | 26.900 | 0 | 3,840,000 | 3.200 | ||||
| 23/10/2026 | 0.075 | 26.800 | 140,000 | 3,840,000 | 3.200 | 140,000 | 0.075 | ||
| 22/10/2026 | 0.064 | 25.800 | 60,000 | 3,980,000 | 3.320 | 60,000 | 0.065 | ||
| 21/10/2026 | 0.073 | 26.800 | 100,000 | 4,040,000 | 3.370 | 100,000 | 0.073 | ||
| 20/10/2026 | 0.077 | 27.060 | 180,000 | 4,140,000 | 3.450 | 180,000 | 0.077 | ||
| 16/10/2026 | 0.074 | 26.660 | 0 | 4,320,000 | 3.600 | ||||
| 15/10/2026 | 0.077 | 27.080 | 100,000 | 4,320,000 | 3.600 | 100,000 | 0.076 | ||
| 14/10/2026 | 0.069 | 26.380 | 260,000 | 4,420,000 | 3.680 | 160,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |