58005 美团瑞银六三牛Ｊ (R 牛证)
按盘价 
0.133 -0.002 (-1.481%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.135 | 103.200 | 9,590,000 | 16,640,000 | 33.280 | 470,000 | 0.133 | 1,120,000 | 0.135 |
| 22/12/2025 | 0.132 | 102.800 | 8,980,000 | 15,990,000 | 31.980 | 2,340,000 | 0.138 | 1,060,000 | 0.139 |
| 19/12/2025 | 0.131 | 102.700 | 12,200,000 | 17,270,000 | 34.540 | 910,000 | 0.135 | 3,560,000 | 0.138 |
| 18/12/2025 | 0.119 | 101.400 | 24,950,000 | 14,620,000 | 29.240 | 9,440,000 | 0.109 | 7,040,000 | 0.118 |
| 17/12/2025 | 0.118 | 101.300 | 13,020,000 | 17,020,000 | 34.040 | 1,060,000 | 0.097 | 3,630,000 | 0.113 |
| 16/12/2025 | 0.098 | 99.500 | 11,450,000 | 14,450,000 | 28.900 | 2,900,000 | 0.106 | 530,000 | 0.097 |
| 15/12/2025 | 0.110 | 100.900 | 6,880,000 | 16,820,000 | 33.640 | 2,230,000 | 0.129 | ||
| 12/12/2025 | 0.138 | 102.400 | 19,410,000 | 19,050,000 | 38.100 | 3,390,000 | 0.127 | 6,570,000 | 0.137 |
| 11/12/2025 | 0.119 | 101.500 | 9,640,000 | 15,870,000 | 31.740 | 2,940,000 | 0.114 | 390,000 | 0.115 |
| 10/12/2025 | 0.100 | 100.000 | 8,950,000 | 18,420,000 | 36.840 | 2,190,000 | 0.096 | 480,000 | 0.096 |
| 09/12/2025 | 0.075 | 97.350 | 10,760,000 | 20,130,000 | 40.260 | 790,000 | 0.080 | 2,620,000 | 0.081 |
| 08/12/2025 | 0.095 | 99.500 | 8,670,000 | 18,300,000 | 36.600 | 1,120,000 | 0.098 | 1,620,000 | 0.098 |
| 05/12/2025 | 0.093 | 99.050 | 11,160,000 | 17,800,000 | 35.600 | 3,500,000 | 0.074 | 1,860,000 | 0.076 |
| 04/12/2025 | 0.082 | 98.100 | 22,280,000 | 19,440,000 | 38.880 | 6,100,000 | 0.077 | 2,160,000 | 0.085 |
| 03/12/2025 | 0.059 | 95.900 | 27,100,000 | 23,380,000 | 46.760 | 5,920,000 | 0.065 | 6,720,000 | 0.067 |
| 02/12/2025 | 0.066 | 96.500 | 25,440,000 | 22,580,000 | 45.160 | 7,160,000 | 0.084 | 9,790,000 | 0.084 |
| 01/12/2025 | 0.096 | 99.550 | 45,540,000 | 19,950,000 | 39.900 | 15,620,000 | 0.113 | 19,700,000 | 0.115 |
| 28/11/2025 | 0.131 | 102.500 | 25,030,000 | 15,870,000 | 31.740 | 10,570,000 | 0.141 | 10,760,000 | 0.141 |
| 27/11/2025 | 0.146 | 104.000 | 32,790,000 | 15,680,000 | 31.360 | 14,120,000 | 0.136 | 9,930,000 | 0.134 |
| 26/11/2025 | 0.144 | 103.800 | 43,670,000 | 19,870,000 | 39.740 | 15,570,000 | 0.144 | 15,250,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |