58003 中移瑞银五四熊Ｂ (R 熊证)
按盘价 
0.134 +0.008 (+6.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.126 | 73.200 | 2,060,000 | 1,660,000 | 1.660 | 1,265,000 | 0.129 | 370,000 | 0.123 |
| 26/07/2024 | 0.129 | 72.750 | 3,235,000 | 2,555,000 | 2.560 | 785,000 | 0.126 | 1,445,000 | 0.124 |
| 25/07/2024 | 0.113 | 74.750 | 2,065,000 | 1,895,000 | 1.900 | 990,000 | 0.108 | 895,000 | 0.114 |
| 24/07/2024 | 0.103 | 75.500 | 4,235,000 | 1,990,000 | 1.990 | 1,820,000 | 0.101 | 1,895,000 | 0.102 |
| 23/07/2024 | 0.101 | 75.550 | 240,000 | 1,915,000 | 1.920 | 120,000 | 0.099 | 120,000 | 0.099 |
| 22/07/2024 | 0.101 | 75.550 | 3,320,000 | 1,915,000 | 1.920 | 1,810,000 | 0.110 | 725,000 | 0.114 |
| 19/07/2024 | 0.106 | 75.000 | 3,840,000 | 3,000,000 | 3.000 | 1,550,000 | 0.111 | 1,690,000 | 0.109 |
| 18/07/2024 | 0.096 | 75.850 | 2,695,000 | 2,860,000 | 2.860 | 855,000 | 0.098 | 1,435,000 | 0.102 |
| 17/07/2024 | 0.106 | 75.000 | 5,225,000 | 2,280,000 | 2.280 | 2,310,000 | 0.101 | 1,975,000 | 0.096 |
| 16/07/2024 | 0.089 | 76.800 | 90,000 | 2,615,000 | 2.610 | 30,000 | 0.096 | 30,000 | 0.089 |
| 15/07/2024 | 0.090 | 77.000 | 200,000 | 2,615,000 | 2.610 | 100,000 | 0.084 | 100,000 | 0.083 |
| 12/07/2024 | 0.087 | 77.200 | 250,000 | 2,615,000 | 2.610 | 250,000 | 0.086 | ||
| 11/07/2024 | 0.089 | 76.600 | 995,000 | 2,865,000 | 2.860 | 625,000 | 0.091 | 240,000 | 0.093 |
| 10/07/2024 | 0.098 | 75.850 | 2,765,000 | 3,250,000 | 3.250 | 1,360,000 | 0.099 | 1,215,000 | 0.096 |
| 09/07/2024 | 0.091 | 76.500 | 1,280,000 | 3,395,000 | 3.400 | 1,190,000 | 0.091 | ||
| 08/07/2024 | 0.088 | 76.900 | 2,195,000 | 4,585,000 | 4.580 | 735,000 | 0.085 | 760,000 | 0.087 |
| 05/07/2024 | 0.088 | 76.850 | 1,170,000 | 4,560,000 | 4.560 | 620,000 | 0.085 | 250,000 | 0.088 |
| 04/07/2024 | 0.080 | 77.800 | 9,245,000 | 4,930,000 | 4.930 | 2,870,000 | 0.082 | 2,765,000 | 0.081 |
| 03/07/2024 | 0.073 | 78.300 | 3,210,000 | 5,035,000 | 5.040 | 380,000 | 0.075 | 2,125,000 | 0.073 |
| 02/07/2024 | 0.084 | 77.400 | 6,560,000 | 3,290,000 | 3.290 | 2,415,000 | 0.078 | 2,415,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |