58001 建行瑞银五六熊Ａ (R 熊证)
按盘价 
0.088 -0.004 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.092 | 5.420 | 120,000 | 1,510,000 | 1.510 | 120,000 | 0.090 | ||
| 06/08/2024 | 0.100 | 5.340 | 1,450,000 | 1,630,000 | 1.630 | 1,080,000 | 0.099 | 370,000 | 0.101 |
| 05/08/2024 | 0.101 | 5.310 | 2,320,000 | 2,340,000 | 2.340 | 430,000 | 0.098 | 370,000 | 0.099 |
| 02/08/2024 | 0.094 | 5.400 | 590,000 | 2,400,000 | 2.400 | 200,000 | 0.093 | 190,000 | 0.095 |
| 01/08/2024 | 0.085 | 5.460 | 0 | 2,410,000 | 2.410 | ||||
| 31/07/2024 | 0.083 | 5.470 | 200,000 | 2,410,000 | 2.410 | 200,000 | 0.084 | ||
| 30/07/2024 | 0.089 | 5.430 | 310,000 | 2,210,000 | 2.210 | 160,000 | 0.091 | 140,000 | 0.089 |
| 29/07/2024 | 0.086 | 5.460 | 350,000 | 2,230,000 | 2.230 | 150,000 | 0.089 | 50,000 | 0.086 |
| 26/07/2024 | 0.091 | 5.390 | 440,000 | 2,330,000 | 2.330 | 280,000 | 0.091 | 100,000 | 0.084 |
| 25/07/2024 | 0.087 | 5.420 | 200,000 | 2,510,000 | 2.510 | 80,000 | 0.086 | 70,000 | 0.081 |
| 24/07/2024 | 0.080 | 5.500 | 200,000 | 2,520,000 | 2.520 | 200,000 | 0.081 | ||
| 23/07/2024 | 0.081 | 5.480 | 950,000 | 2,320,000 | 2.320 | 520,000 | 0.084 | 400,000 | 0.081 |
| 22/07/2024 | 0.086 | 5.420 | 690,000 | 2,440,000 | 2.440 | 420,000 | 0.089 | 260,000 | 0.088 |
| 19/07/2024 | 0.096 | 5.340 | 1,240,000 | 2,600,000 | 2.600 | 510,000 | 0.088 | 190,000 | 0.091 |
| 18/07/2024 | 0.081 | 5.480 | 890,000 | 2,920,000 | 2.920 | 270,000 | 0.083 | 260,000 | 0.080 |
| 17/07/2024 | 0.083 | 5.460 | 3,160,000 | 2,930,000 | 2.930 | 1,610,000 | 0.080 | 1,420,000 | 0.079 |
| 16/07/2024 | 0.080 | 5.470 | 3,030,000 | 3,120,000 | 3.120 | 1,920,000 | 0.073 | 720,000 | 0.077 |
| 15/07/2024 | 0.069 | 5.620 | 3,160,000 | 4,320,000 | 4.320 | 1,030,000 | 0.068 | 1,990,000 | 0.068 |
| 12/07/2024 | 0.063 | 5.660 | 1,030,000 | 3,360,000 | 3.360 | 320,000 | 0.067 | ||
| 11/07/2024 | 0.077 | 5.530 | 6,050,000 | 3,040,000 | 3.040 | 2,000,000 | 0.077 | 3,310,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |