58000 建行瑞银六七牛Ｂ (R 牛证)
按盘价 
0.069 +0.009 (+15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.060 | 5.910 | 7,790,000 | 19,470,000 | 19.470 | 3,520,000 | 0.059 | 880,000 | 0.058 |
| 29/11/2024 | 0.057 | 5.850 | 23,540,000 | 22,110,000 | 22.110 | 1,000,000 | 0.055 | 16,770,000 | 0.056 |
| 28/11/2024 | 0.054 | 5.850 | 4,710,000 | 6,340,000 | 6.340 | 3,080,000 | 0.054 | ||
| 27/11/2024 | 0.060 | 5.900 | 1,120,000 | 3,260,000 | 3.260 | 1,110,000 | 0.057 | ||
| 26/11/2024 | 0.056 | 5.840 | 0 | 2,150,000 | 2.150 | ||||
| 25/11/2024 | 0.058 | 5.840 | 420,000 | 2,150,000 | 2.150 | ||||
| 22/11/2024 | 0.059 | 5.870 | 520,000 | 2,150,000 | 2.150 | 420,000 | 0.059 | ||
| 21/11/2024 | 0.067 | 5.950 | 340,000 | 1,730,000 | 1.730 | 320,000 | 0.068 | ||
| 20/11/2024 | 0.070 | 5.990 | 0 | 1,410,000 | 1.410 | ||||
| 19/11/2024 | 0.072 | 6.020 | 200,000 | 1,410,000 | 1.410 | 200,000 | 0.076 | ||
| 18/11/2024 | 0.071 | 6.030 | 520,000 | 1,610,000 | 1.610 | 410,000 | 0.070 | ||
| 15/11/2024 | 0.060 | 5.860 | 900,000 | 2,020,000 | 2.020 | 450,000 | 0.060 | 350,000 | 0.058 |
| 14/11/2024 | 0.058 | 5.840 | 200,000 | 2,120,000 | 2.120 | 200,000 | 0.058 | ||
| 13/11/2024 | 0.064 | 5.930 | 360,000 | 1,920,000 | 1.920 | 250,000 | 0.066 | ||
| 12/11/2024 | 0.066 | 5.950 | 790,000 | 2,170,000 | 2.170 | 590,000 | 0.068 | ||
| 11/11/2024 | 0.076 | 6.050 | 30,000 | 1,580,000 | 1.580 | 30,000 | 0.077 | ||
| 08/11/2024 | 0.090 | 6.200 | 50,000 | 1,550,000 | 1.550 | 50,000 | 0.089 | ||
| 07/11/2024 | 0.089 | 6.220 | 350,000 | 1,600,000 | 1.600 | 300,000 | 0.085 | ||
| 06/11/2024 | 0.077 | 6.080 | 210,000 | 1,900,000 | 1.900 | 10,000 | 0.081 | 200,000 | 0.077 |
| 05/11/2024 | 0.085 | 6.180 | 0 | 1,710,000 | 1.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |