57998 中移瑞银四十牛Ｕ (R 牛证)
按盘价 
0.016 -0.007 (-30.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.023 | 73.200 | 8,700,000 | 16,590,000 | 16.590 | 4,455,000 | 0.021 | 3,510,000 | 0.022 |
| 26/07/2024 | 0.019 | 72.750 | 37,690,000 | 17,535,000 | 17.540 | 23,495,000 | 0.018 | 7,400,000 | 0.024 |
| 25/07/2024 | 0.037 | 74.750 | 2,950,000 | 33,630,000 | 33.630 | 870,000 | 0.040 | 1,595,000 | 0.034 |
| 24/07/2024 | 0.043 | 75.500 | 2,330,000 | 32,905,000 | 32.910 | 390,000 | 0.044 | 1,735,000 | 0.044 |
| 23/07/2024 | 0.045 | 75.550 | 2,655,000 | 31,560,000 | 31.560 | 535,000 | 0.050 | 1,005,000 | 0.048 |
| 22/07/2024 | 0.047 | 75.550 | 5,800,000 | 31,090,000 | 31.090 | 4,155,000 | 0.039 | 770,000 | 0.038 |
| 19/07/2024 | 0.042 | 75.000 | 2,850,000 | 34,475,000 | 34.480 | 730,000 | 0.039 | 1,410,000 | 0.039 |
| 18/07/2024 | 0.051 | 75.850 | 2,520,000 | 33,795,000 | 33.790 | 1,005,000 | 0.051 | 215,000 | 0.042 |
| 17/07/2024 | 0.043 | 75.000 | 5,815,000 | 34,585,000 | 34.590 | 1,120,000 | 0.045 | 4,315,000 | 0.047 |
| 16/07/2024 | 0.058 | 76.800 | 905,000 | 31,390,000 | 31.390 | 380,000 | 0.058 | 525,000 | 0.052 |
| 15/07/2024 | 0.057 | 77.000 | 1,410,000 | 31,245,000 | 31.250 | 750,000 | 0.061 | ||
| 12/07/2024 | 0.060 | 77.200 | 10,080,000 | 31,995,000 | 32.000 | 6,275,000 | 0.060 | 2,440,000 | 0.059 |
| 11/07/2024 | 0.058 | 76.600 | 2,395,000 | 35,830,000 | 35.830 | 995,000 | 0.055 | 500,000 | 0.054 |
| 10/07/2024 | 0.051 | 75.850 | 5,925,000 | 36,325,000 | 36.330 | 1,015,000 | 0.052 | 3,140,000 | 0.053 |
| 09/07/2024 | 0.057 | 76.500 | 1,295,000 | 34,200,000 | 34.200 | 1,100,000 | 0.060 | ||
| 08/07/2024 | 0.060 | 76.900 | 1,095,000 | 33,100,000 | 33.100 | 735,000 | 0.060 | ||
| 05/07/2024 | 0.061 | 76.850 | 8,250,000 | 33,835,000 | 33.840 | 410,000 | 0.063 | 6,235,000 | 0.063 |
| 04/07/2024 | 0.069 | 77.800 | 5,975,000 | 28,010,000 | 28.010 | 2,025,000 | 0.067 | ||
| 03/07/2024 | 0.076 | 78.300 | 7,790,000 | 25,985,000 | 25.990 | 5,285,000 | 0.077 | ||
| 02/07/2024 | 0.065 | 77.400 | 33,085,000 | 31,270,000 | 31.270 | 10,225,000 | 0.075 | 19,750,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |