57991 恒指瑞银八七牛Ｇ (R 牛证)
按盘价 
0.159 +0.005 (+3.247%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.154 | 25,774.140 | 420,000 | 15,620,000 | 7.810 | 190,000 | 0.169 | 230,000 | 0.165 |
| 22/12/2025 | 0.156 | 25,801.770 | 1,430,000 | 15,580,000 | 7.790 | 720,000 | 0.156 | 710,000 | 0.152 |
| 19/12/2025 | 0.148 | 25,690.530 | 670,000 | 15,590,000 | 7.800 | 660,000 | 0.148 | 10,000 | 0.145 |
| 18/12/2025 | 0.127 | 25,498.130 | 300,000 | 16,240,000 | 8.120 | 150,000 | 0.125 | 150,000 | 0.110 |
| 17/12/2025 | 0.123 | 25,468.780 | 1,800,000 | 16,240,000 | 8.120 | 1,140,000 | 0.114 | 370,000 | 0.110 |
| 16/12/2025 | 0.102 | 25,235.410 | 4,970,000 | 17,010,000 | 8.510 | 1,460,000 | 0.101 | 2,830,000 | 0.105 |
| 15/12/2025 | 0.143 | 25,628.880 | 150,000 | 15,640,000 | 7.820 | 150,000 | 0.155 | ||
| 12/12/2025 | 0.175 | 25,976.790 | 480,000 | 15,490,000 | 7.750 | 480,000 | 0.171 | ||
| 11/12/2025 | 0.131 | 25,530.510 | 740,000 | 15,970,000 | 7.990 | 390,000 | 0.139 | ||
| 10/12/2025 | 0.128 | 25,540.780 | 2,630,000 | 16,360,000 | 8.180 | 870,000 | 0.115 | 390,000 | 0.114 |
| 09/12/2025 | 0.118 | 25,434.230 | 1,280,000 | 16,840,000 | 8.420 | 960,000 | 0.129 | ||
| 08/12/2025 | 0.155 | 25,765.360 | 520,000 | 15,880,000 | 7.940 | 510,000 | 0.164 | ||
| 05/12/2025 | 0.185 | 26,085.080 | 180,000 | 15,370,000 | 7.690 | 180,000 | 0.178 | ||
| 04/12/2025 | 0.169 | 25,935.900 | 830,000 | 15,550,000 | 7.780 | 830,000 | 0.167 | ||
| 03/12/2025 | 0.150 | 25,760.730 | 320,000 | 16,380,000 | 8.190 | 320,000 | 0.161 | ||
| 02/12/2025 | 0.182 | 26,095.050 | 770,000 | 16,060,000 | 8.030 | 170,000 | 0.196 | 600,000 | 0.185 |
| 01/12/2025 | 0.174 | 26,033.260 | 970,000 | 15,630,000 | 7.810 | 800,000 | 0.177 | 170,000 | 0.177 |
| 28/11/2025 | 0.162 | 25,858.890 | 2,400,000 | 16,260,000 | 8.130 | 900,000 | 0.165 | 940,000 | 0.161 |
| 27/11/2025 | 0.169 | 25,945.930 | 900,000 | 16,220,000 | 8.110 | 900,000 | 0.168 | ||
| 26/11/2025 | 0.163 | 25,928.080 | 10,000 | 17,120,000 | 8.560 | 10,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |