57960 建行汇丰五五熊Ａ (R 熊证)
按盘价 
0.046 +0.006 (+15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2024 | 0.040 | 6.250 | 80,000 | 360,000 | 0.600 | 40,000 | 0.040 | 40,000 | 0.039 |
| 09/12/2024 | 0.045 | 6.260 | 380,000 | 360,000 | 0.600 | 140,000 | 0.059 | 140,000 | 0.054 |
| 06/12/2024 | 0.055 | 6.160 | 140,000 | 360,000 | 0.600 | 140,000 | 0.057 | ||
| 05/12/2024 | 0.064 | 6.070 | 1,420,000 | 220,000 | 0.370 | 840,000 | 0.063 | 580,000 | 0.063 |
| 04/12/2024 | 0.062 | 6.090 | 1,420,000 | 480,000 | 0.800 | 610,000 | 0.061 | 700,000 | 0.060 |
| 03/12/2024 | 0.069 | 6.030 | 30,000 | 390,000 | 0.650 | 10,000 | 0.072 | 20,000 | 0.069 |
| 02/12/2024 | 0.080 | 5.910 | 90,000 | 380,000 | 0.630 | 90,000 | 0.079 | ||
| 29/11/2024 | 0.086 | 5.850 | 1,800,000 | 470,000 | 0.780 | 900,000 | 0.088 | 900,000 | 0.087 |
| 28/11/2024 | 0.088 | 5.850 | 2,000,000 | 470,000 | 0.780 | 1,000,000 | 0.089 | 1,000,000 | 0.089 |
| 27/11/2024 | 0.082 | 5.900 | 50,000 | 470,000 | 0.780 | 40,000 | 0.082 | 10,000 | 0.087 |
| 26/11/2024 | 0.086 | 5.840 | 0 | 500,000 | 0.830 | ||||
| 25/11/2024 | 0.083 | 5.840 | 0 | 500,000 | 0.830 | ||||
| 22/11/2024 | 0.083 | 5.870 | 480,000 | 500,000 | 0.830 | 390,000 | 0.083 | ||
| 21/11/2024 | 0.075 | 5.950 | 240,000 | 890,000 | 1.480 | 240,000 | 0.075 | ||
| 20/11/2024 | 0.068 | 5.990 | 0 | 1,130,000 | 1.880 | ||||
| 19/11/2024 | 0.065 | 6.020 | 1,740,000 | 1,130,000 | 1.880 | 880,000 | 0.063 | 830,000 | 0.060 |
| 18/11/2024 | 0.065 | 6.030 | 2,680,000 | 1,180,000 | 1.970 | 2,300,000 | 0.068 | 330,000 | 0.066 |
| 15/11/2024 | 0.081 | 5.860 | 280,000 | 3,150,000 | 5.250 | 280,000 | 0.083 | ||
| 14/11/2024 | 0.083 | 5.840 | 130,000 | 3,430,000 | 5.720 | ||||
| 13/11/2024 | 0.075 | 5.930 | 2,650,000 | 3,430,000 | 5.720 | 900,000 | 0.074 | 1,260,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2024 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |