57960 建行汇丰五五熊Ａ (R 熊证)
按盘价 
0.106 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.106 | 5.530 | 250,000 | ||||||
| 10/07/2024 | 0.117 | 5.430 | 0 | 1,530,000 | 2.550 | ||||
| 09/07/2024 | 0.120 | 5.380 | 250,000 | 1,530,000 | 2.550 | 250,000 | 0.120 | ||
| 08/07/2024 | 0.121 | 5.370 | 250,000 | 1,280,000 | 2.130 | 250,000 | 0.121 | ||
| 05/07/2024 | 0.119 | 5.360 | 1,820,000 | 1,030,000 | 1.720 | 1,680,000 | 0.118 | 140,000 | 0.103 |
| 04/07/2024 | 0.103 | 5.540 | 410,000 | 2,570,000 | 4.280 | 360,000 | 0.104 | 40,000 | 0.111 |
| 03/07/2024 | 0.116 | 5.362 | 2,220,000 | 2,890,000 | 4.820 | 260,000 | 0.113 | 1,940,000 | 0.115 |
| 02/07/2024 | 0.108 | 5.422 | 330,000 | 1,210,000 | 2.020 | 140,000 | 0.107 | 160,000 | 0.110 |
| 28/06/2024 | 0.118 | 5.332 | 0 | 1,190,000 | 1.980 | ||||
| 27/06/2024 | 0.123 | 5.282 | 210,000 | 1,190,000 | 1.980 | 10,000 | 0.121 | 200,000 | 0.123 |
| 26/06/2024 | 0.114 | 5.352 | 0 | 1,000,000 | 1.670 | ||||
| 25/06/2024 | 0.114 | 5.362 | 10,000 | 1,000,000 | 1.670 | 10,000 | 0.111 | ||
| 24/06/2024 | 0.117 | 5.342 | 0 | 990,000 | 1.650 | ||||
| 21/06/2024 | 0.120 | 5.272 | 0 | 990,000 | 1.650 | ||||
| 20/06/2024 | 0.115 | 5.352 | 0 | 990,000 | 1.650 | ||||
| 19/06/2024 | 0.113 | 5.372 | 500,000 | 990,000 | 1.650 | 500,000 | 0.113 | ||
| 18/06/2024 | 0.134 | 5.172 | 0 | 1,490,000 | 2.480 | ||||
| 17/06/2024 | 0.142 | 5.092 | 10,000 | 1,490,000 | 2.480 | 10,000 | 0.142 | ||
| 14/06/2024 | 0.144 | 5.062 | 0 | 1,500,000 | 2.500 | ||||
| 13/06/2024 | 0.144 | 5.072 | 0 | 1,500,000 | 2.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |