57959 工行汇丰五七牛Ｂ (R 牛证)
按盘价 
0.045 +0.003 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.042 | 4.320 | 0 | 500,000 | 0.830 | ||||
| 09/07/2024 | 0.042 | 4.310 | 1,800,000 | 500,000 | 0.830 | 900,000 | 0.043 | 900,000 | 0.043 |
| 08/07/2024 | 0.043 | 4.330 | 2,000,000 | 500,000 | 0.830 | 750,000 | 0.047 | 1,250,000 | 0.046 |
| 05/07/2024 | 0.050 | 4.364 | 50,000 | 0 | 0.000 | 50,000 | 0.056 | ||
| 04/07/2024 | 0.060 | 4.494 | 430,000 | 50,000 | 0.080 | 430,000 | 0.053 | ||
| 03/07/2024 | 0.055 | 4.394 | 0 | 480,000 | 0.800 | ||||
| 02/07/2024 | 0.055 | 4.414 | 700,000 | 480,000 | 0.800 | 700,000 | 0.056 | ||
| 28/06/2024 | 0.044 | 4.304 | 430,000 | 1,180,000 | 1.970 | 430,000 | 0.040 | ||
| 27/06/2024 | 0.040 | 4.234 | 0 | 750,000 | 1.250 | ||||
| 26/06/2024 | 0.043 | 4.284 | 0 | 750,000 | 1.250 | ||||
| 25/06/2024 | 0.037 | 4.244 | 0 | 750,000 | 1.250 | ||||
| 24/06/2024 | 0.037 | 4.224 | 0 | 750,000 | 1.250 | ||||
| 21/06/2024 | 0.034 | 4.184 | 2,050,000 | 750,000 | 1.250 | 1,000,000 | 0.036 | 1,050,000 | 0.034 |
| 20/06/2024 | 0.039 | 4.244 | 950,000 | 700,000 | 1.170 | 950,000 | 0.039 | ||
| 19/06/2024 | 0.036 | 4.214 | 6,220,000 | 1,650,000 | 2.750 | 6,220,000 | 0.031 | ||
| 18/06/2024 | 0.024 | 4.054 | 270,000 | 7,870,000 | 13.120 | 270,000 | 0.023 | ||
| 17/06/2024 | 0.020 | 3.994 | 340,000 | 8,140,000 | 13.570 | 340,000 | 0.020 | ||
| 14/06/2024 | 0.022 | 4.004 | 50,000 | 8,480,000 | 14.130 | 50,000 | 0.022 | ||
| 13/06/2024 | 0.019 | 3.984 | 250,000 | 8,430,000 | 14.050 | 250,000 | 0.019 | ||
| 12/06/2024 | 0.021 | 3.984 | 1,770,000 | 8,180,000 | 13.630 | 1,250,000 | 0.018 | 270,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |