57959 工行汇丰五七牛Ｂ (R 牛证)
按盘价 
0.177 +0.005 (+2.907%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.172 | 5.700 | 0 | 1,800,000 | 3.000 | ||||
| 13/02/2025 | 0.166 | 5.630 | 0 | 1,800,000 | 3.000 | ||||
| 12/02/2025 | 0.164 | 5.600 | 50,000 | 1,800,000 | 3.000 | 50,000 | 0.164 | ||
| 11/02/2025 | 0.150 | 5.460 | 0 | 1,850,000 | 3.080 | ||||
| 10/02/2025 | 0.148 | 5.430 | 0 | 1,850,000 | 3.080 | ||||
| 07/02/2025 | 0.143 | 5.380 | 0 | 1,850,000 | 3.080 | ||||
| 06/02/2025 | 0.143 | 5.390 | 0 | 1,850,000 | 3.080 | ||||
| 05/02/2025 | 0.142 | 5.360 | 0 | 1,850,000 | 3.080 | ||||
| 04/02/2025 | 0.143 | 5.390 | 0 | 1,850,000 | 3.080 | ||||
| 03/02/2025 | 0.132 | 5.280 | 50,000 | 1,850,000 | 3.080 | ||||
| 28/01/2025 | 0.136 | 5.290 | 0 | 1,850,000 | 3.080 | ||||
| 27/01/2025 | 0.139 | 5.340 | 0 | 1,850,000 | 3.080 | ||||
| 24/01/2025 | 0.129 | 5.250 | 0 | 1,850,000 | 3.080 | ||||
| 23/01/2025 | 0.116 | 5.110 | 0 | 1,850,000 | 3.080 | ||||
| 22/01/2025 | 0.106 | 4.980 | 0 | 1,850,000 | 3.080 | ||||
| 21/01/2025 | 0.108 | 5.030 | 0 | 1,850,000 | 3.080 | ||||
| 20/01/2025 | 0.106 | 5.000 | 0 | 1,850,000 | 3.080 | ||||
| 17/01/2025 | 0.101 | 4.920 | 0 | 1,850,000 | 3.080 | ||||
| 16/01/2025 | 0.106 | 5.000 | 0 | 1,850,000 | 3.080 | ||||
| 15/01/2025 | 0.099 | 4.930 | 20,000 | 1,850,000 | 3.080 | 20,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |