57939 腾讯华泰八九熊Ｃ (R 熊证)
按盘价 
0.113 +0.002 (+1.802%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 430.200 | 0 | |||||||
| 30/06/2026 | 429.800 | 0 | 2,450,000 | 2.450 | 1,350,000 | 0.125 | 3,250,000 | 0.119 | |
| 29/06/2026 | 420.200 | 0 | 550,000 | 0.550 | 600,000 | 0.134 | 1,150,000 | 0.134 | |
| 26/06/2026 | 411.800 | 0 | 0 | 0.000 | 2,200,000 | 0.139 | 2,200,000 | 0.141 | |
| 25/06/2026 | 421.400 | 0 | 0 | 0.000 | 900,000 | 0.128 | |||
| 24/06/2026 | 428.800 | 0 | 900,000 | 0.900 | 3,200,000 | 0.110 | 4,100,000 | 0.106 | |
| 23/06/2026 | 414.800 | 0 | 0 | 0.000 | 900,000 | 0.135 | |||
| 22/06/2026 | 433.000 | 0 | 900,000 | 0.900 | 100,000 | 0.112 | 500,000 | 0.108 | |
| 18/06/2026 | 440.200 | 0 | 500,000 | 0.500 | 2,300,000 | 0.099 | 1,800,000 | 0.089 | |
| 17/06/2026 | 445.400 | 0 | 1,000,000 | 1.000 | 950,000 | 0.084 | 800,000 | 0.085 | |
| 16/06/2026 | 447.400 | 0 | 1,150,000 | 1.150 | 2,550,000 | 0.078 | |||
| 15/06/2026 | 459.600 | 0 | 3,700,000 | 3.700 | 22,100,000 | 0.056 | 24,750,000 | 0.056 | |
| 12/06/2026 | 463.600 | 0 | 1,050,000 | 1.050 | 26,700,000 | 0.062 | 24,650,000 | 0.061 | |
| 11/06/2026 | 457.200 | 0 | 3,100,000 | 3.100 | 8,250,000 | 0.051 | 9,650,000 | 0.050 | |
| 10/06/2026 | 465.600 | 0 | 1,700,000 | 1.700 | 1,650,000 | 0.063 | 150,000 | 0.059 | |
| 09/06/2026 | 453.200 | 0 | 3,200,000 | 3.200 | 10,300,000 | 0.066 | 11,500,000 | 0.063 | |
| 08/06/2026 | 446.400 | 0 | 2,000,000 | 2.000 | 4,800,000 | 0.091 | 3,550,000 | 0.082 | |
| 05/06/2026 | 453.200 | 0 | 3,250,000 | 3.250 | 19,400,000 | 0.070 | 19,300,000 | 0.070 | |
| 04/06/2026 | 459.000 | 0 | 3,350,000 | 3.350 | 13,800,000 | 0.077 | 13,250,000 | 0.076 | |
| 03/06/2026 | 466.400 | 0 | 3,900,000 | 3.900 | 17,750,000 | 0.058 | 17,000,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |