57936 快手法兴七七牛Ｅ (R 牛证)
按盘价 
0.066 -0.008 (-10.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.074 | 28.660 | 1,900,000 | 5,270,000 | 6.200 | 1,440,000 | 0.074 | 390,000 | 0.074 |
| 10/11/2026 | 0.078 | 28.980 | 4,270,000 | 6,320,000 | 7.435 | 1,970,000 | 0.077 | 480,000 | 0.078 |
| 09/11/2026 | 0.076 | 28.820 | 4,110,000 | 7,810,000 | 9.188 | 640,000 | 0.080 | 1,410,000 | 0.077 |
| 06/11/2026 | 0.077 | 28.920 | 1,840,000 | 7,040,000 | 8.282 | 350,000 | 0.077 | 30,000 | 0.074 |
| 05/11/2026 | 0.082 | 29.400 | 1,990,000 | 7,360,000 | 8.659 | ||||
| 04/11/2026 | 0.067 | 28.000 | 13,910,000 | 7,360,000 | 8.659 | 9,790,000 | 0.058 | 1,970,000 | 0.060 |
| 03/11/2026 | 0.063 | 27.520 | 4,020,000 | 15,180,000 | 17.859 | 2,450,000 | 0.066 | ||
| 02/11/2026 | 0.063 | 27.440 | 9,590,000 | 17,630,000 | 20.741 | 3,180,000 | 0.060 | 3,380,000 | 0.056 |
| 30/10/2026 | 0.053 | 26.520 | 3,790,000 | 17,430,000 | 20.506 | 1,090,000 | 0.052 | ||
| 29/10/2026 | 0.050 | 26.220 | 13,990,000 | 18,520,000 | 21.788 | 70,000 | 0.051 | 10,210,000 | 0.056 |
| 28/10/2026 | 0.059 | 27.080 | 9,340,000 | 8,380,000 | 9.859 | 3,400,000 | 0.060 | 3,820,000 | 0.060 |
| 27/10/2026 | 0.060 | 27.200 | 3,720,000 | 7,960,000 | 9.365 | 1,870,000 | 0.062 | 1,770,000 | 0.063 |
| 26/10/2026 | 0.065 | 27.600 | 5,760,000 | 8,060,000 | 9.482 | 3,180,000 | 0.065 | 2,330,000 | 0.065 |
| 23/10/2026 | 0.068 | 27.900 | 4,710,000 | 8,910,000 | 10.482 | 1,620,000 | 0.058 | 660,000 | 0.059 |
| 22/10/2026 | 0.056 | 26.780 | 5,800,000 | 9,870,000 | 11.612 | 630,000 | 0.058 | 2,950,000 | 0.059 |
| 21/10/2026 | 0.070 | 28.040 | 5,800,000 | 7,550,000 | 8.882 | 790,000 | 0.073 | 890,000 | 0.070 |
| 20/10/2026 | 0.077 | 28.700 | 6,130,000 | 7,450,000 | 8.765 | 880,000 | 0.075 | 3,460,000 | 0.075 |
| 16/10/2026 | 0.082 | 29.300 | 8,550,000 | 4,870,000 | 5.729 | 3,880,000 | 0.086 | 1,810,000 | 0.085 |
| 15/10/2026 | 0.076 | 28.580 | 7,140,000 | 6,940,000 | 8.165 | 1,560,000 | 0.073 | 3,950,000 | 0.074 |
| 14/10/2026 | 0.085 | 29.520 | 2,440,000 | 4,550,000 | 5.353 | 670,000 | 0.087 | 360,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |