57925 恒指摩通八八熊Ｏ
按盘价 
0.169 -0.004 (-2.312%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.173 | 25,774.140 | 1,460,000 | 1,000,000 | 0.500 | 730,000 | 0.172 | 730,000 | 0.170 |
| 22/12/2025 | 0.172 | 25,801.770 | 0 | 1,000,000 | 0.500 | ||||
| 19/12/2025 | 0.181 | 25,690.530 | 0 | 1,000,000 | 0.500 | ||||
| 18/12/2025 | 0.199 | 25,498.130 | 740,000 | 1,000,000 | 0.500 | 370,000 | 0.212 | 370,000 | 0.205 |
| 17/12/2025 | 0.204 | 25,468.780 | 0 | 1,000,000 | 0.500 | ||||
| 16/12/2025 | 0.225 | 25,235.410 | 600,000 | 1,000,000 | 0.500 | 600,000 | 0.223 | ||
| 15/12/2025 | 0.185 | 25,628.880 | 100,000 | 1,600,000 | 0.800 | 100,000 | 0.167 | ||
| 12/12/2025 | 0.152 | 25,976.790 | 200,000 | 1,700,000 | 0.850 | 200,000 | 0.150 | ||
| 11/12/2025 | 0.194 | 25,530.510 | 0 | 1,500,000 | 0.750 | ||||
| 10/12/2025 | 0.196 | 25,540.780 | 400,000 | 1,500,000 | 0.750 | 400,000 | 0.216 | ||
| 09/12/2025 | 0.205 | 25,434.230 | 230,000 | 1,900,000 | 0.950 | 130,000 | 0.194 | ||
| 08/12/2025 | 0.170 | 25,765.360 | 800,000 | 2,030,000 | 1.015 | 450,000 | 0.155 | 350,000 | 0.139 |
| 05/12/2025 | 0.141 | 26,085.080 | 200,000 | 2,130,000 | 1.065 | 100,000 | 0.166 | 100,000 | 0.156 |
| 04/12/2025 | 0.157 | 25,935.900 | 200,000 | 2,130,000 | 1.065 | 200,000 | 0.171 | ||
| 03/12/2025 | 0.173 | 25,760.730 | 300,000 | 2,330,000 | 1.165 | 300,000 | 0.167 | ||
| 02/12/2025 | 0.144 | 26,095.050 | 600,000 | 2,630,000 | 1.315 | 200,000 | 0.139 | 400,000 | 0.139 |
| 01/12/2025 | 0.154 | 26,033.260 | 580,000 | 2,430,000 | 1.215 | 260,000 | 0.149 | 320,000 | 0.143 |
| 28/11/2025 | 0.161 | 25,858.890 | 30,000 | 2,370,000 | 1.185 | 30,000 | 0.163 | ||
| 27/11/2025 | 0.157 | 25,945.930 | 0 | 2,400,000 | 1.200 | ||||
| 26/11/2025 | 0.158 | 25,928.080 | 300,000 | 2,400,000 | 1.200 | 100,000 | 0.151 | 200,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |