57921 工行花旗四乙熊Ａ (R 熊证)
按盘价 
0.089 +0.002 (+2.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.087 | 4.220 | 20,910,000 | 700,000 | 1.750 | 9,760,000 | 0.087 | 7,070,000 | 0.085 |
| 02/08/2024 | 0.077 | 4.320 | 9,190,000 | 3,390,000 | 8.480 | 4,970,000 | 0.078 | 2,160,000 | 0.079 |
| 01/08/2024 | 0.073 | 4.350 | 9,770,000 | 6,200,000 | 15.500 | 4,880,000 | 0.074 | 4,290,000 | 0.073 |
| 31/07/2024 | 0.072 | 4.340 | 3,560,000 | 6,790,000 | 16.980 | 1,560,000 | 0.074 | 1,100,000 | 0.074 |
| 30/07/2024 | 0.075 | 4.320 | 7,710,000 | 7,250,000 | 18.130 | 1,680,000 | 0.075 | 3,930,000 | 0.075 |
| 29/07/2024 | 0.070 | 4.380 | 6,180,000 | 5,000,000 | 12.500 | 1,920,000 | 0.071 | 2,890,000 | 0.072 |
| 26/07/2024 | 0.076 | 4.310 | 21,180,000 | 4,030,000 | 10.080 | 9,520,000 | 0.075 | 8,140,000 | 0.075 |
| 25/07/2024 | 0.075 | 4.340 | 2,950,000 | 5,410,000 | 13.530 | 910,000 | 0.074 | 1,770,000 | 0.074 |
| 24/07/2024 | 0.069 | 4.390 | 1,450,000 | 4,550,000 | 11.380 | 1,450,000 | 0.067 | ||
| 23/07/2024 | 0.073 | 4.340 | 20,220,000 | 3,100,000 | 7.750 | 9,320,000 | 0.072 | 9,520,000 | 0.072 |
| 22/07/2024 | 0.079 | 4.280 | 2,800,000 | 2,900,000 | 7.250 | 1,570,000 | 0.079 | 60,000 | 0.080 |
| 19/07/2024 | 0.083 | 4.250 | 3,380,000 | 4,410,000 | 11.030 | 2,060,000 | 0.084 | 830,000 | 0.078 |
| 18/07/2024 | 0.072 | 4.360 | 6,280,000 | 5,640,000 | 14.100 | 4,120,000 | 0.072 | 970,000 | 0.071 |
| 17/07/2024 | 0.072 | 4.360 | 1,890,000 | 8,790,000 | 21.980 | 940,000 | 0.068 | ||
| 16/07/2024 | 0.070 | 4.370 | 2,470,000 | 9,730,000 | 24.330 | 630,000 | 0.068 | 500,000 | 0.066 |
| 15/07/2024 | 0.065 | 4.450 | 3,340,000 | 9,860,000 | 24.650 | 1,460,000 | 0.065 | 1,620,000 | 0.064 |
| 12/07/2024 | 0.062 | 4.480 | 4,740,000 | 9,700,000 | 24.250 | 1,190,000 | 0.063 | 3,420,000 | 0.066 |
| 11/07/2024 | 0.074 | 4.360 | 2,780,000 | 7,470,000 | 18.680 | 1,530,000 | 0.076 | 750,000 | 0.075 |
| 10/07/2024 | 0.079 | 4.320 | 460,000 | 8,250,000 | 20.630 | ||||
| 09/07/2024 | 0.079 | 4.310 | 2,560,000 | 8,250,000 | 20.630 | 1,180,000 | 0.076 | 1,010,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2024 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |