57919 建行花旗六八牛Ａ (R 牛证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.051 | 5.530 | 1,470,000 | ||||||
| 10/07/2024 | 0.044 | 5.430 | 4,480,000 | 2,510,000 | 6.280 | 2,570,000 | 0.046 | 1,040,000 | 0.047 |
| 09/07/2024 | 0.042 | 5.380 | 5,910,000 | 4,040,000 | 10.100 | 1,740,000 | 0.041 | 3,230,000 | 0.040 |
| 08/07/2024 | 0.041 | 5.370 | 3,190,000 | 2,550,000 | 6.380 | 2,360,000 | 0.041 | 550,000 | 0.041 |
| 05/07/2024 | 0.038 | 5.360 | 6,750,000 | 4,360,000 | 10.900 | 2,640,000 | 0.042 | 2,630,000 | 0.053 |
| 04/07/2024 | 0.049 | 5.540 | 3,420,000 | 4,370,000 | 10.930 | 100,000 | 0.044 | 3,320,000 | 0.046 |
| 03/07/2024 | 0.042 | 5.362 | 640,000 | 1,150,000 | 2.880 | 500,000 | 0.045 | 120,000 | 0.042 |
| 02/07/2024 | 0.048 | 5.422 | 370,000 | 1,530,000 | 3.830 | 370,000 | 0.046 | ||
| 28/06/2024 | 0.041 | 5.332 | 4,140,000 | 1,900,000 | 4.750 | 2,240,000 | 0.040 | 1,740,000 | 0.041 |
| 27/06/2024 | 0.037 | 5.282 | 2,290,000 | 2,400,000 | 6.000 | 1,340,000 | 0.036 | 450,000 | 0.036 |
| 26/06/2024 | 0.041 | 5.352 | 580,000 | 3,290,000 | 8.230 | 580,000 | 0.041 | ||
| 25/06/2024 | 0.041 | 5.362 | 1,150,000 | 3,870,000 | 9.680 | 1,010,000 | 0.042 | 50,000 | 0.045 |
| 24/06/2024 | 0.040 | 5.342 | 4,740,000 | 4,830,000 | 12.080 | 1,230,000 | 0.036 | 2,080,000 | 0.038 |
| 21/06/2024 | 0.039 | 5.272 | 4,190,000 | 3,980,000 | 9.950 | 1,810,000 | 0.039 | 1,780,000 | 0.041 |
| 20/06/2024 | 0.042 | 5.352 | 3,570,000 | 4,010,000 | 10.030 | 2,150,000 | 0.043 | 1,070,000 | 0.044 |
| 19/06/2024 | 0.042 | 5.372 | 4,100,000 | 5,090,000 | 12.730 | 1,350,000 | 0.040 | 1,110,000 | 0.039 |
| 18/06/2024 | 0.031 | 5.172 | 830,000 | 5,330,000 | 13.330 | 110,000 | 0.025 | 720,000 | 0.029 |
| 17/06/2024 | 0.025 | 5.092 | 4,670,000 | 4,720,000 | 11.800 | 1,770,000 | 0.026 | 2,280,000 | 0.026 |
| 14/06/2024 | 0.025 | 5.062 | 2,720,000 | 4,210,000 | 10.530 | 1,230,000 | 0.025 | 1,350,000 | 0.025 |
| 13/06/2024 | 0.026 | 5.072 | 3,040,000 | 4,090,000 | 10.230 | 3,040,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |