57919 建行花旗六八牛Ａ (R 牛证)
按盘价 
0.161 +0.004 (+2.548%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.157 | 6.680 | 2,000,000 | 4,100,000 | 10.250 | 700,000 | 0.156 | ||
| 14/02/2025 | 0.149 | 6.620 | 0 | 4,800,000 | 12.000 | ||||
| 13/02/2025 | 0.143 | 6.530 | 0 | 4,800,000 | 12.000 | ||||
| 12/02/2025 | 0.146 | 6.580 | 9,690,000 | 4,800,000 | 12.000 | 5,390,000 | 0.138 | 3,020,000 | 0.133 |
| 11/02/2025 | 0.131 | 6.400 | 3,240,000 | 7,170,000 | 17.930 | 1,740,000 | 0.127 | 280,000 | 0.131 |
| 10/02/2025 | 0.126 | 6.380 | 2,550,000 | 8,630,000 | 21.580 | 2,350,000 | 0.127 | ||
| 07/02/2025 | 0.123 | 6.300 | 0 | 6,280,000 | 15.700 | ||||
| 06/02/2025 | 0.126 | 6.340 | 0 | 6,280,000 | 15.700 | ||||
| 05/02/2025 | 0.126 | 6.320 | 0 | 6,280,000 | 15.700 | ||||
| 04/02/2025 | 0.133 | 6.410 | 200,000 | 6,280,000 | 15.700 | 200,000 | 0.135 | ||
| 03/02/2025 | 0.124 | 6.310 | 0 | 6,480,000 | 16.200 | ||||
| 28/01/2025 | 0.127 | 6.330 | 2,490,000 | 6,480,000 | 16.200 | 2,490,000 | 0.130 | ||
| 27/01/2025 | 0.133 | 6.420 | 6,010,000 | 8,970,000 | 22.430 | 5,020,000 | 0.132 | 510,000 | 0.127 |
| 24/01/2025 | 0.124 | 6.340 | 870,000 | 13,480,000 | 33.700 | ||||
| 23/01/2025 | 0.116 | 6.240 | 6,010,000 | 13,480,000 | 33.700 | 2,040,000 | 0.116 | ||
| 22/01/2025 | 0.104 | 6.080 | 1,660,000 | 15,520,000 | 38.800 | 1,000,000 | 0.105 | ||
| 21/01/2025 | 0.109 | 6.170 | 1,040,000 | 16,520,000 | 41.300 | ||||
| 20/01/2025 | 0.104 | 6.100 | 0 | 16,520,000 | 41.300 | ||||
| 17/01/2025 | 0.099 | 6.020 | 0 | 16,520,000 | 41.300 | ||||
| 16/01/2025 | 0.102 | 6.110 | 0 | 16,520,000 | 41.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |