57918 建行花旗四乙熊Ｂ (R 熊证)
按盘价 
0.050 +0.009 (+21.951%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.041 | 5.950 | 690,000 | 2,570,000 | 6.430 | 690,000 | 0.040 | ||
| 20/11/2024 | 0.036 | 5.990 | 0 | 3,260,000 | 8.150 | ||||
| 19/11/2024 | 0.034 | 6.020 | 30,000 | 3,260,000 | 8.150 | ||||
| 18/11/2024 | 0.034 | 6.030 | 1,730,000 | 3,260,000 | 8.150 | 570,000 | 0.035 | ||
| 15/11/2024 | 0.052 | 5.860 | 0 | 3,830,000 | 9.580 | ||||
| 14/11/2024 | 0.053 | 5.840 | 3,010,000 | 3,830,000 | 9.580 | 1,000,000 | 0.050 | ||
| 13/11/2024 | 0.042 | 5.930 | 60,000 | 4,830,000 | 12.080 | 60,000 | 0.042 | ||
| 12/11/2024 | 0.045 | 5.950 | 880,000 | 4,890,000 | 12.230 | ||||
| 11/11/2024 | 0.033 | 6.050 | 1,340,000 | 4,890,000 | 12.230 | 60,000 | 0.035 | ||
| 08/11/2024 | 0.016 | 6.200 | 450,000 | 4,830,000 | 12.080 | 450,000 | 0.014 | ||
| 07/11/2024 | 0.019 | 6.220 | 690,000 | 5,280,000 | 13.200 | 10,000 | 0.023 | 340,000 | 0.021 |
| 06/11/2024 | 0.031 | 6.080 | 10,000 | 4,950,000 | 12.380 | ||||
| 05/11/2024 | 0.023 | 6.180 | 10,000 | 4,950,000 | 12.380 | 10,000 | 0.024 | ||
| 04/11/2024 | 0.027 | 6.100 | 360,000 | 4,960,000 | 12.400 | 10,000 | 0.029 | ||
| 01/11/2024 | 0.023 | 6.160 | 1,160,000 | 4,950,000 | 12.380 | 760,000 | 0.022 | 20,000 | 0.023 |
| 31/10/2024 | 0.035 | 6.030 | 0 | 5,690,000 | 14.230 | ||||
| 30/10/2024 | 0.039 | 5.970 | 270,000 | 5,690,000 | 14.230 | 250,000 | 0.037 | ||
| 29/10/2024 | 0.029 | 6.050 | 0 | 5,940,000 | 14.850 | ||||
| 28/10/2024 | 0.026 | 6.080 | 0 | 5,940,000 | 14.850 | ||||
| 25/10/2024 | 0.026 | 6.090 | 0 | 5,940,000 | 14.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |