57879 恒指法兴九二熊Ｗ (R 熊证)
按盘价 
0.345 -0.020 (-5.479%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.365 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.325 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.305 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.305 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.275 | 23,768.520 | 30,000 | 0 | 0.000 | 30,000 | 0.285 | ||
| 18/06/2026 | 0.265 | 23,924.810 | 220,000 | 30,000 | 0.012 | 220,000 | 0.256 | ||
| 17/06/2026 | 0.226 | 24,312.160 | 0 | 250,000 | 0.104 | ||||
| 16/06/2026 | 0.213 | 24,493.950 | 0 | 250,000 | 0.104 | ||||
| 15/06/2026 | 0.178 | 24,842.670 | 0 | 250,000 | 0.104 | ||||
| 12/06/2026 | 0.194 | 24,718.100 | 0 | 250,000 | 0.104 | ||||
| 11/06/2026 | 0.235 | 24,249.290 | 0 | 250,000 | 0.104 | ||||
| 10/06/2026 | 0.218 | 24,407.960 | 0 | 250,000 | 0.104 | ||||
| 09/06/2026 | 0.201 | 24,565.900 | 0 | 250,000 | 0.104 | ||||
| 08/06/2026 | 0.201 | 24,657.060 | 2,020,000 | 250,000 | 0.104 | 1,020,000 | 0.202 | 340,000 | 0.195 |
| 05/06/2026 | 0.169 | 24,961.950 | 4,400,000 | 930,000 | 0.388 | 2,450,000 | 0.164 | 1,110,000 | 0.163 |
| 04/06/2026 | 0.145 | 25,253.400 | 1,340,000 | 2,270,000 | 0.946 | 980,000 | 0.147 | 70,000 | 0.133 |
| 03/06/2026 | 0.112 | 25,633.210 | 3,280,000 | 3,180,000 | 1.325 | 2,460,000 | 0.108 | 110,000 | 0.095 |
| 02/06/2026 | 0.072 | 26,038.320 | 7,460,000 | 5,530,000 | 2.304 | 1,330,000 | 0.111 | 3,910,000 | 0.091 |
| 01/06/2026 | 0.132 | 25,398.180 | 900,000 | 2,950,000 | 1.229 | 450,000 | 0.136 | ||
| 29/05/2026 | 0.151 | 25,182.390 | 1,000,000 | 3,400,000 | 1.417 | 780,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |