57870 友邦瑞银七乙熊Ｄ (R 熊证)
按盘价 
0.110 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.110 | 55.250 | 120,000 | 200,000 | 0.330 | 60,000 | 0.110 | 60,000 | 0.109 |
| 14/02/2025 | 0.101 | 56.300 | 80,000 | 200,000 | 0.330 | 40,000 | 0.101 | 40,000 | 0.107 |
| 13/02/2025 | 0.120 | 54.500 | 320,000 | 200,000 | 0.330 | 60,000 | 0.119 | 260,000 | 0.123 |
| 12/02/2025 | 0.143 | 51.700 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.143 | 51.250 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.133 | 52.600 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.131 | 53.100 | 100,000 | 0 | 0.000 | 100,000 | 0.134 | ||
| 06/02/2025 | 0.130 | 53.250 | 1,100,000 | 100,000 | 0.170 | 1,100,000 | 0.133 | ||
| 05/02/2025 | 0.130 | 53.000 | 1,200,000 | 1,200,000 | 2.000 | 1,200,000 | 0.128 | ||
| 04/02/2025 | 0.123 | 54.050 | 740,000 | 0 | 0.000 | 740,000 | 0.123 | ||
| 03/02/2025 | 0.127 | 53.450 | 1,780,000 | 740,000 | 1.230 | 520,000 | 0.126 | 1,100,000 | 0.136 |
| 28/01/2025 | 0.118 | 54.250 | 640,000 | 160,000 | 0.270 | 640,000 | 0.117 | ||
| 27/01/2025 | 0.122 | 53.750 | 160,000 | 800,000 | 1.330 | 160,000 | 0.122 | ||
| 24/01/2025 | 0.116 | 54.550 | 0 | 960,000 | 1.600 | ||||
| 23/01/2025 | 0.121 | 53.950 | 800,000 | 960,000 | 1.600 | 120,000 | 0.118 | 640,000 | 0.120 |
| 22/01/2025 | 0.114 | 54.700 | 0 | 440,000 | 0.730 | ||||
| 21/01/2025 | 0.106 | 55.500 | 0 | 440,000 | 0.730 | ||||
| 20/01/2025 | 0.112 | 54.850 | 60,000 | 440,000 | 0.730 | 60,000 | 0.111 | ||
| 17/01/2025 | 0.119 | 54.400 | 0 | 380,000 | 0.630 | ||||
| 16/01/2025 | 0.119 | 54.200 | 980,000 | 380,000 | 0.630 | 540,000 | 0.120 | 440,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |