57850 美团汇丰七乙熊Ｈ (R 熊证)
按盘价 
0.073 +0.006 (+8.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.067 | 172.200 | 2,060,000 | 385,000 | 0.390 | 900,000 | 0.065 | 1,160,000 | 0.066 |
| 27/11/2024 | 0.060 | 176.200 | 80,000 | 125,000 | 0.130 | 80,000 | 0.071 | ||
| 26/11/2024 | 0.078 | 164.300 | 1,500,000 | 45,000 | 0.050 | 750,000 | 0.073 | 750,000 | 0.074 |
| 25/11/2024 | 0.082 | 162.000 | 1,360,000 | 45,000 | 0.050 | 680,000 | 0.080 | 680,000 | 0.079 |
| 22/11/2024 | 0.074 | 167.100 | 20,000 | 45,000 | 0.050 | 20,000 | 0.072 | ||
| 21/11/2024 | 0.063 | 172.700 | 900,000 | 25,000 | 0.030 | 450,000 | 0.063 | 450,000 | 0.063 |
| 20/11/2024 | 0.062 | 174.800 | 300,000 | 25,000 | 0.030 | 150,000 | 0.066 | 150,000 | 0.067 |
| 19/11/2024 | 0.068 | 171.900 | 50,000 | 25,000 | 0.030 | 50,000 | 0.068 | ||
| 18/11/2024 | 0.072 | 169.000 | 1,650,000 | 75,000 | 0.080 | 850,000 | 0.068 | 800,000 | 0.067 |
| 15/11/2024 | 0.069 | 169.600 | 20,000 | 125,000 | 0.130 | 20,000 | 0.068 | ||
| 14/11/2024 | 0.070 | 169.300 | 150,000 | 105,000 | 0.110 | 50,000 | 0.070 | 100,000 | 0.070 |
| 13/11/2024 | 0.061 | 175.400 | 4,345,000 | 55,000 | 0.060 | 2,165,000 | 0.068 | 2,150,000 | 0.068 |
| 12/11/2024 | 0.060 | 175.700 | 11,000,000 | 70,000 | 0.070 | 5,630,000 | 0.057 | 5,305,000 | 0.055 |
| 11/11/2024 | 0.046 | 185.600 | 10,305,000 | 395,000 | 0.400 | 4,965,000 | 0.048 | 5,040,000 | 0.048 |
| 08/11/2024 | 0.034 | 191.800 | 82,540,000 | 320,000 | 0.320 | 40,915,000 | 0.031 | 39,430,000 | 0.031 |
| 07/11/2024 | 0.025 | 199.900 | 5,545,000 | 1,805,000 | 1.810 | 1,940,000 | 0.028 | 3,605,000 | 0.027 |
| 06/11/2024 | 0.042 | 189.300 | 7,190,000 | 140,000 | 0.140 | 3,550,000 | 0.045 | 3,590,000 | 0.043 |
| 05/11/2024 | 0.035 | 193.800 | 800,000 | 100,000 | 0.100 | 400,000 | 0.044 | 400,000 | 0.046 |
| 04/11/2024 | 0.045 | 187.700 | 3,000,000 | 100,000 | 0.100 | 1,500,000 | 0.045 | 1,500,000 | 0.044 |
| 01/11/2024 | 0.043 | 187.600 | 1,300,000 | 100,000 | 0.100 | 650,000 | 0.045 | 650,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |