57840 汇丰摩利五一熊Ｃ (R 熊证)
按盘价 
0.102 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.102 | 63.050 | 11,548,000 | 836,000 | 2.090 | 6,292,000 | 0.103 | 5,236,000 | 0.103 |
| 06/08/2024 | 0.103 | 62.800 | 16,384,000 | 1,892,000 | 4.730 | 8,476,000 | 0.102 | 7,692,000 | 0.102 |
| 05/08/2024 | 0.112 | 62.050 | 10,460,000 | 2,676,000 | 6.690 | 4,808,000 | 0.113 | 5,652,000 | 0.115 |
| 02/08/2024 | 0.074 | 65.750 | 1,100,000 | 1,832,000 | 4.580 | 432,000 | 0.074 | ||
| 01/08/2024 | 0.048 | 68.250 | 1,488,000 | 2,264,000 | 5.660 | 192,000 | 0.046 | ||
| 31/07/2024 | 0.033 | 69.950 | 6,756,000 | 2,456,000 | 6.140 | 2,288,000 | 0.043 | 4,008,000 | 0.042 |
| 30/07/2024 | 0.062 | 66.850 | 1,984,000 | 736,000 | 1.840 | 856,000 | 0.065 | 1,128,000 | 0.064 |
| 29/07/2024 | 0.058 | 67.300 | 692,000 | 464,000 | 1.160 | 312,000 | 0.057 | 380,000 | 0.060 |
| 26/07/2024 | 0.068 | 66.250 | 188,000 | 396,000 | 0.990 | 48,000 | 0.066 | 140,000 | 0.068 |
| 25/07/2024 | 0.069 | 66.000 | 1,988,000 | 304,000 | 0.760 | 1,124,000 | 0.066 | 864,000 | 0.064 |
| 24/07/2024 | 0.063 | 66.650 | 268,000 | 564,000 | 1.410 | 68,000 | 0.063 | 200,000 | 0.064 |
| 23/07/2024 | 0.061 | 66.800 | 20,000 | 432,000 | 1.080 | 20,000 | 0.061 | ||
| 22/07/2024 | 0.059 | 67.100 | 440,000 | 452,000 | 1.130 | 240,000 | 0.065 | 200,000 | 0.066 |
| 19/07/2024 | 0.065 | 66.350 | 936,000 | 492,000 | 1.230 | 424,000 | 0.065 | 368,000 | 0.064 |
| 18/07/2024 | 0.051 | 67.800 | 2,876,000 | 548,000 | 1.370 | 1,352,000 | 0.053 | 1,524,000 | 0.053 |
| 17/07/2024 | 0.058 | 67.200 | 5,700,000 | 376,000 | 0.940 | 3,480,000 | 0.057 | 2,200,000 | 0.056 |
| 16/07/2024 | 0.057 | 67.100 | 412,000 | 1,656,000 | 4.140 | 412,000 | 0.057 | ||
| 15/07/2024 | 0.054 | 67.500 | 2,356,000 | 1,244,000 | 3.110 | 728,000 | 0.053 | 1,628,000 | 0.053 |
| 12/07/2024 | 0.051 | 67.900 | 2,724,000 | 344,000 | 0.860 | 1,372,000 | 0.051 | 1,352,000 | 0.051 |
| 11/07/2024 | 0.055 | 67.250 | 8,480,000 | 364,000 | 0.910 | 4,248,000 | 0.056 | 4,192,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |