57810 中芯汇丰五二牛Ａ (R 牛证)
按盘价 
0.049 -0.010 (-16.949%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.059 | 17.060 | 9,467,500 | 12,165,000 | 12.170 | 3,917,500 | 0.059 | 1,377,500 | 0.062 |
| 31/07/2024 | 0.055 | 17.000 | 2,855,000 | 14,705,000 | 14.710 | 2,852,500 | 0.053 | ||
| 30/07/2024 | 0.040 | 16.320 | 755,000 | 11,852,500 | 11.850 | 155,000 | 0.041 | 600,000 | 0.047 |
| 29/07/2024 | 0.041 | 16.380 | 5,550,000 | 11,407,500 | 11.410 | 2,277,500 | 0.043 | 1,000,000 | 0.041 |
| 26/07/2024 | 0.051 | 16.800 | 2,900,000 | 12,685,000 | 12.690 | 1,292,500 | 0.048 | ||
| 25/07/2024 | 0.048 | 16.660 | 14,380,000 | 13,977,500 | 13.980 | 5,215,000 | 0.049 | 3,252,500 | 0.049 |
| 24/07/2024 | 0.058 | 17.140 | 14,467,500 | 15,940,000 | 15.940 | 3,197,500 | 0.063 | 4,000,000 | 0.060 |
| 23/07/2024 | 0.064 | 17.440 | 2,122,500 | 15,137,500 | 15.140 | 542,500 | 0.074 | 1,117,500 | 0.064 |
| 22/07/2024 | 0.076 | 18.020 | 3,512,500 | 14,562,500 | 14.560 | 1,517,500 | 0.074 | 1,580,000 | 0.076 |
| 19/07/2024 | 0.071 | 17.620 | 8,695,000 | 14,500,000 | 14.500 | 3,177,500 | 0.073 | 845,000 | 0.067 |
| 18/07/2024 | 0.063 | 17.300 | 10,472,500 | 16,832,500 | 16.830 | 2,037,500 | 0.063 | 4,735,000 | 0.064 |
| 17/07/2024 | 0.060 | 17.160 | 1,482,500 | 14,135,000 | 14.140 | 510,000 | 0.077 | 510,000 | 0.060 |
| 16/07/2024 | 0.081 | 18.100 | 4,240,000 | 14,135,000 | 14.140 | 1,590,000 | 0.075 | 1,980,000 | 0.077 |
| 15/07/2024 | 0.079 | 18.160 | 7,750,000 | 13,745,000 | 13.750 | 3,585,000 | 0.082 | 2,522,500 | 0.085 |
| 12/07/2024 | 0.078 | 18.100 | 5,405,000 | 14,807,500 | 14.810 | 2,495,000 | 0.078 | 1,002,500 | 0.078 |
| 11/07/2024 | 0.080 | 18.180 | 4,585,000 | 16,300,000 | 16.300 | 2,400,000 | 0.078 | 1,180,000 | 0.083 |
| 10/07/2024 | 0.074 | 17.760 | 7,672,500 | 17,520,000 | 17.520 | 3,532,500 | 0.083 | 1,787,500 | 0.084 |
| 09/07/2024 | 0.079 | 18.040 | 15,662,500 | 19,265,000 | 19.270 | 7,430,000 | 0.077 | 4,027,500 | 0.075 |
| 08/07/2024 | 0.065 | 17.440 | 0 | 22,667,500 | 22.670 | ||||
| 05/07/2024 | 0.065 | 17.320 | 527,500 | 22,667,500 | 22.670 | 50,000 | 0.068 | 477,500 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |