57804 小米汇丰六二熊Ｂ (R 熊证)
按盘价 
0.060 -0.002 (-3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.062 | 18.960 | 0 | 80,000 | 0.100 | ||||
| 10/09/2024 | 0.067 | 18.660 | 0 | 80,000 | 0.100 | ||||
| 09/09/2024 | 0.070 | 18.620 | 100,000 | 80,000 | 0.100 | 100,000 | 0.071 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.067 | 18.540 | 0 | 180,000 | 0.230 | ||||
| 04/09/2024 | 0.067 | 18.660 | 310,000 | 180,000 | 0.230 | 200,000 | 0.067 | ||
| 03/09/2024 | 0.058 | 19.180 | 0 | 380,000 | 0.480 | ||||
| 02/09/2024 | 0.058 | 19.060 | 0 | 380,000 | 0.480 | ||||
| 30/08/2024 | 0.051 | 19.500 | 160,000 | 380,000 | 0.480 | 160,000 | 0.051 | ||
| 29/08/2024 | 0.063 | 18.880 | 1,800,000 | 540,000 | 0.680 | 1,050,000 | 0.066 | 750,000 | 0.067 |
| 28/08/2024 | 0.061 | 18.960 | 20,000 | 840,000 | 1.050 | 20,000 | 0.062 | ||
| 27/08/2024 | 0.062 | 18.880 | 300,000 | 820,000 | 1.030 | 150,000 | 0.068 | 150,000 | 0.067 |
| 26/08/2024 | 0.066 | 18.720 | 1,020,000 | 820,000 | 1.030 | 470,000 | 0.065 | 550,000 | 0.066 |
| 23/08/2024 | 0.062 | 18.820 | 1,020,000 | 740,000 | 0.930 | 470,000 | 0.064 | 550,000 | 0.061 |
| 22/08/2024 | 0.058 | 19.100 | 8,530,000 | 660,000 | 0.830 | 3,920,000 | 0.065 | 4,510,000 | 0.066 |
| 21/08/2024 | 0.086 | 17.520 | 1,300,000 | 70,000 | 0.090 | 650,000 | 0.090 | 150,000 | 0.088 |
| 20/08/2024 | 0.084 | 17.680 | 1,000,000 | 570,000 | 0.710 | 500,000 | 0.085 | ||
| 19/08/2024 | 0.082 | 17.620 | 5,500,000 | 1,070,000 | 1.340 | 2,500,000 | 0.079 | 3,000,000 | 0.079 |
| 16/08/2024 | 0.088 | 17.320 | 500,000 | 570,000 | 0.710 | 500,000 | 0.088 | ||
| 15/08/2024 | 0.091 | 17.220 | 0 | 70,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |