57796 联想摩通四乙牛Ａ (R 牛证)
按盘价 
0.159 -0.036 (-18.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.195 | 10.040 | 0 | 0 | 0.000 | ||||
| 31/07/2024 | 0.203 | 10.080 | 0 | 0 | 0.000 | ||||
| 30/07/2024 | 0.169 | 9.720 | 32,000 | 0 | 0.000 | 22,000 | 0.167 | ||
| 29/07/2024 | 0.175 | 9.760 | 332,000 | 22,000 | 0.055 | 160,000 | 0.171 | 160,000 | 0.171 |
| 26/07/2024 | 0.158 | 9.600 | 200,000 | 22,000 | 0.055 | 100,000 | 0.167 | 100,000 | 0.169 |
| 25/07/2024 | 0.154 | 9.580 | 22,000 | 22,000 | 0.055 | 22,000 | 0.156 | ||
| 24/07/2024 | 0.196 | 9.980 | 0 | 0 | 0.000 | ||||
| 23/07/2024 | 0.220 | 10.200 | 180,000 | 0 | 0.000 | 90,000 | 0.218 | 90,000 | 0.246 |
| 22/07/2024 | 0.227 | 10.280 | 360,000 | 0 | 0.000 | 180,000 | 0.208 | 180,000 | 0.210 |
| 19/07/2024 | 0.186 | 9.880 | 0 | 0 | 0.000 | ||||
| 18/07/2024 | 0.225 | 10.240 | 1,320,000 | 0 | 0.000 | 660,000 | 0.226 | 660,000 | 0.224 |
| 17/07/2024 | 0.236 | 10.320 | 0 | 0 | 0.000 | ||||
| 16/07/2024 | 0.249 | 10.440 | 0 | 0 | 0.000 | ||||
| 15/07/2024 | 0.265 | 10.660 | 32,000 | 0 | 0.000 | 16,000 | 0.265 | 16,000 | 0.265 |
| 12/07/2024 | 0.295 | 10.920 | 0 | 0 | 0.000 | ||||
| 11/07/2024 | 0.315 | 11.180 | 0 | 0 | 0.000 | ||||
| 10/07/2024 | 0.300 | 10.980 | 0 | 0 | 0.000 | ||||
| 09/07/2024 | 0.305 | 11.060 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.275 | 10.680 | 0 | 0 | 0.000 | ||||
| 05/07/2024 | 0.285 | 10.760 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |