57795 恒指瑞银八十熊Ｘ (R 熊证)
按盘价 
0.140 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.140 | 25,440.170 | 330,000 | 110,000 | 0.060 | 330,000 | 0.140 | ||
| 11/08/2026 | 0.116 | 25,652.820 | 2,540,000 | 440,000 | 0.220 | 1,200,000 | 0.099 | 1,260,000 | 0.090 |
| 10/08/2026 | 0.090 | 25,937.490 | 90,000 | 380,000 | 0.190 | 20,000 | 0.100 | 70,000 | 0.098 |
| 07/08/2026 | 0.115 | 25,668.030 | 0 | 330,000 | 0.170 | ||||
| 06/08/2026 | 0.129 | 25,530.280 | 110,000 | 330,000 | 0.170 | 110,000 | 0.135 | ||
| 05/08/2026 | 0.091 | 25,915.820 | 1,620,000 | 440,000 | 0.220 | 910,000 | 0.093 | 710,000 | 0.090 |
| 04/08/2026 | 0.099 | 25,852.920 | 180,000 | 640,000 | 0.320 | 70,000 | 0.099 | 110,000 | 0.099 |
| 03/08/2026 | 0.083 | 26,009.400 | 2,170,000 | 600,000 | 0.300 | 1,100,000 | 0.088 | 1,070,000 | 0.088 |
| 31/07/2026 | 0.092 | 25,884.430 | 0 | 630,000 | 0.320 | ||||
| 30/07/2026 | 0.095 | 25,858.880 | 340,000 | 630,000 | 0.320 | 20,000 | 0.095 | 320,000 | 0.101 |
| 29/07/2026 | 0.102 | 25,807.920 | 900,000 | 330,000 | 0.170 | 450,000 | 0.115 | 450,000 | 0.115 |
| 28/07/2026 | 0.149 | 25,310.850 | 0 | 330,000 | 0.170 | ||||
| 27/07/2026 | 0.155 | 25,207.180 | 0 | 330,000 | 0.170 | ||||
| 24/07/2026 | 0.178 | 24,963.230 | 0 | 330,000 | 0.170 | ||||
| 23/07/2026 | 0.157 | 25,210.810 | 0 | 330,000 | 0.170 | ||||
| 22/07/2026 | 0.187 | 24,892.660 | 0 | 330,000 | 0.170 | ||||
| 21/07/2026 | 0.164 | 25,132.290 | 0 | 330,000 | 0.170 | ||||
| 20/07/2026 | 0.165 | 25,143.050 | 0 | 330,000 | 0.170 | ||||
| 17/07/2026 | 0.220 | 24,562.240 | 0 | 330,000 | 0.170 | ||||
| 16/07/2026 | 0.175 | 25,008.600 | 0 | 330,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |