57795 汇丰摩通五一熊Ａ (R 熊证)
按盘价 
0.048 +0.001 (+2.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.047 | 71.250 | 596,000 | 504,000 | 0.840 | 476,000 | 0.045 | 120,000 | 0.045 |
| 21/11/2024 | 0.045 | 71.300 | 4,416,000 | 860,000 | 1.433 | 2,172,000 | 0.043 | 2,136,000 | 0.043 |
| 20/11/2024 | 0.044 | 71.550 | 2,548,000 | 896,000 | 1.493 | 956,000 | 0.044 | 1,344,000 | 0.045 |
| 19/11/2024 | 0.045 | 71.650 | 2,852,000 | 508,000 | 0.847 | 1,716,000 | 0.044 | 716,000 | 0.045 |
| 18/11/2024 | 0.054 | 70.550 | 6,304,000 | 1,508,000 | 2.513 | 3,044,000 | 0.052 | 3,260,000 | 0.051 |
| 15/11/2024 | 0.061 | 69.700 | 4,144,000 | 1,292,000 | 2.153 | 1,844,000 | 0.062 | 2,272,000 | 0.060 |
| 14/11/2024 | 0.065 | 69.150 | 3,084,000 | 864,000 | 1.440 | 1,392,000 | 0.063 | 1,300,000 | 0.063 |
| 13/11/2024 | 0.064 | 69.450 | 2,296,000 | 956,000 | 1.593 | 1,356,000 | 0.068 | 940,000 | 0.065 |
| 12/11/2024 | 0.061 | 69.450 | 3,648,000 | 1,372,000 | 2.287 | 1,432,000 | 0.058 | 1,588,000 | 0.058 |
| 11/11/2024 | 0.056 | 70.400 | 5,548,000 | 1,216,000 | 2.027 | 3,012,000 | 0.058 | 2,504,000 | 0.057 |
| 08/11/2024 | 0.042 | 71.400 | 1,688,000 | 1,724,000 | 2.873 | 932,000 | 0.040 | 724,000 | 0.040 |
| 07/11/2024 | 0.037 | 72.350 | 3,156,000 | 1,932,000 | 3.220 | 1,308,000 | 0.038 | 1,528,000 | 0.039 |
| 06/11/2024 | 0.046 | 71.573 | 4,148,000 | 1,712,000 | 2.853 | 2,532,000 | 0.046 | 1,492,000 | 0.048 |
| 05/11/2024 | 0.043 | 71.623 | 1,472,000 | 2,752,000 | 4.587 | 1,004,000 | 0.044 | 468,000 | 0.046 |
| 04/11/2024 | 0.047 | 71.173 | 1,504,000 | 3,288,000 | 5.480 | 720,000 | 0.048 | 764,000 | 0.049 |
| 01/11/2024 | 0.049 | 70.823 | 2,240,000 | 3,244,000 | 5.407 | 1,008,000 | 0.049 | 1,192,000 | 0.049 |
| 31/10/2024 | 0.043 | 71.323 | 1,540,000 | 3,060,000 | 5.100 | 804,000 | 0.045 | 724,000 | 0.045 |
| 30/10/2024 | 0.049 | 71.073 | 11,972,000 | 3,140,000 | 5.233 | 5,308,000 | 0.049 | 5,480,000 | 0.049 |
| 29/10/2024 | 0.053 | 70.823 | 6,568,000 | 2,968,000 | 4.947 | 1,904,000 | 0.062 | 4,464,000 | 0.060 |
| 28/10/2024 | 0.073 | 68.273 | 268,000 | 408,000 | 0.680 | 160,000 | 0.077 | 108,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |