57795 汇丰摩通五一熊Ａ (R 熊证)
按盘价 
0.133 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.133 | 63.050 | 784,000 | ||||||
| 06/08/2024 | 0.135 | 62.800 | 232,000 | 1,664,000 | 2.773 | 112,000 | 0.135 | ||
| 05/08/2024 | 0.143 | 62.050 | 2,964,000 | 1,776,000 | 2.960 | 1,892,000 | 0.133 | 160,000 | 0.137 |
| 02/08/2024 | 0.107 | 65.750 | 6,944,000 | 3,508,000 | 5.847 | 2,772,000 | 0.106 | 1,916,000 | 0.105 |
| 01/08/2024 | 0.082 | 68.250 | 9,600,000 | 4,364,000 | 7.273 | 4,644,000 | 0.074 | 2,552,000 | 0.072 |
| 31/07/2024 | 0.065 | 69.950 | 20,304,000 | 6,456,000 | 10.760 | 6,732,000 | 0.081 | 12,680,000 | 0.076 |
| 30/07/2024 | 0.095 | 66.850 | 1,012,000 | 508,000 | 0.847 | 500,000 | 0.099 | 512,000 | 0.094 |
| 29/07/2024 | 0.089 | 67.300 | 860,000 | 496,000 | 0.827 | 460,000 | 0.091 | 400,000 | 0.093 |
| 26/07/2024 | 0.099 | 66.250 | 200,000 | 556,000 | 0.927 | 100,000 | 0.098 | 100,000 | 0.098 |
| 25/07/2024 | 0.100 | 66.000 | 800,000 | 556,000 | 0.927 | 400,000 | 0.097 | 400,000 | 0.093 |
| 24/07/2024 | 0.094 | 66.650 | 200,000 | 556,000 | 0.927 | 100,000 | 0.091 | 100,000 | 0.092 |
| 23/07/2024 | 0.093 | 66.800 | 112,000 | 556,000 | 0.927 | 112,000 | 0.093 | ||
| 22/07/2024 | 0.092 | 67.100 | 512,000 | 444,000 | 0.740 | 412,000 | 0.098 | ||
| 19/07/2024 | 0.097 | 66.350 | 7,844,000 | 856,000 | 1.427 | 3,724,000 | 0.095 | 3,520,000 | 0.094 |
| 18/07/2024 | 0.082 | 67.800 | 2,500,000 | 1,060,000 | 1.767 | 1,368,000 | 0.085 | 1,132,000 | 0.085 |
| 17/07/2024 | 0.088 | 67.200 | 68,000 | 1,296,000 | 2.160 | 60,000 | 0.090 | 8,000 | 0.088 |
| 16/07/2024 | 0.089 | 67.100 | 20,000 | 1,348,000 | 2.247 | 20,000 | 0.089 | ||
| 15/07/2024 | 0.086 | 67.500 | 4,000 | 1,368,000 | 2.280 | 4,000 | 0.086 | ||
| 12/07/2024 | 0.081 | 67.900 | 1,388,000 | 1,364,000 | 2.273 | 684,000 | 0.083 | 420,000 | 0.082 |
| 11/07/2024 | 0.087 | 67.250 | 2,092,000 | 1,628,000 | 2.713 | 1,104,000 | 0.088 | 888,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 08:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |