57794 恒指瑞银八十熊３ (R 熊证)
按盘价 
0.345 -0.025 (-6.757%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.370 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.330 | 23,076.910 | 30,000 | 0 | 0.000 | 30,000 | 0.330 | ||
| 24/06/2026 | 0.305 | 23,412.180 | 0 | 30,000 | 0.010 | ||||
| 23/06/2026 | 0.310 | 23,336.280 | 0 | 30,000 | 0.010 | ||||
| 22/06/2026 | 0.270 | 23,768.520 | 0 | 30,000 | 0.010 | ||||
| 18/06/2026 | 0.265 | 23,924.810 | 0 | 30,000 | 0.010 | ||||
| 17/06/2026 | 0.226 | 24,312.160 | 810,000 | 30,000 | 0.010 | 810,000 | 0.226 | ||
| 16/06/2026 | 0.212 | 24,493.950 | 0 | 840,000 | 0.420 | ||||
| 15/06/2026 | 0.178 | 24,842.670 | 0 | 840,000 | 0.420 | ||||
| 12/06/2026 | 0.195 | 24,718.100 | 0 | 840,000 | 0.420 | ||||
| 11/06/2026 | 0.237 | 24,249.290 | 10,000 | 840,000 | 0.420 | 10,000 | 0.248 | ||
| 10/06/2026 | 0.219 | 24,407.960 | 0 | 850,000 | 0.430 | ||||
| 09/06/2026 | 0.203 | 24,565.900 | 60,000 | 850,000 | 0.430 | 60,000 | 0.190 | ||
| 08/06/2026 | 0.199 | 24,657.060 | 1,070,000 | 910,000 | 0.460 | 1,010,000 | 0.192 | 10,000 | 0.199 |
| 05/06/2026 | 0.169 | 24,961.950 | 550,000 | 1,910,000 | 0.950 | 550,000 | 0.166 | ||
| 04/06/2026 | 0.146 | 25,253.400 | 1,010,000 | 2,460,000 | 1.230 | 1,010,000 | 0.147 | ||
| 03/06/2026 | 0.112 | 25,633.210 | 10,290,000 | 3,470,000 | 1.740 | 4,950,000 | 0.102 | 710,000 | 0.106 |
| 02/06/2026 | 0.074 | 26,038.320 | 9,320,000 | 7,710,000 | 3.850 | 1,000,000 | 0.100 | 7,090,000 | 0.086 |
| 01/06/2026 | 0.134 | 25,398.180 | 1,480,000 | 1,620,000 | 0.810 | 400,000 | 0.138 | 680,000 | 0.136 |
| 29/05/2026 | 0.152 | 25,182.390 | 130,000 | 1,340,000 | 0.670 | 30,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |