57794 恒指瑞银八十熊３ (R 熊证)
按盘价 
0.125 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 25,396.510 | 0 | |||||||
| 12/08/2026 | 25,440.170 | 0 | 1,250,000 | 0.620 | 350,000 | 0.128 | 200,000 | 0.125 | |
| 11/08/2026 | 25,652.820 | 0 | 1,400,000 | 0.700 | 2,650,000 | 0.080 | 210,000 | 0.071 | |
| 10/08/2026 | 25,937.490 | 0 | 3,840,000 | 1.920 | 1,900,000 | 0.083 | 3,560,000 | 0.081 | |
| 07/08/2026 | 25,668.030 | 0 | 2,180,000 | 1.090 | 890,000 | 0.119 | 830,000 | 0.113 | |
| 06/08/2026 | 25,530.280 | 0 | 2,240,000 | 1.120 | 3,630,000 | 0.110 | |||
| 05/08/2026 | 25,915.820 | 0 | 5,870,000 | 2.940 | 360,000 | 0.080 | 3,520,000 | 0.079 | |
| 04/08/2026 | 25,852.920 | 0 | 2,710,000 | 1.350 | 2,490,000 | 0.077 | 1,870,000 | 0.064 | |
| 03/08/2026 | 26,009.400 | 0 | 3,330,000 | 1.670 | 1,140,000 | 0.074 | 1,680,000 | 0.070 | |
| 31/07/2026 | 25,884.430 | 0 | 2,790,000 | 1.400 | 810,000 | 0.089 | 1,300,000 | 0.084 | |
| 30/07/2026 | 25,858.880 | 0 | 2,300,000 | 1.150 | 840,000 | 0.093 | 1,380,000 | 0.087 | |
| 29/07/2026 | 25,807.920 | 0 | 1,760,000 | 0.880 | 940,000 | 0.101 | 2,700,000 | 0.094 | |
| 28/07/2026 | 25,310.850 | 0 | 0 | 0.000 | |||||
| 27/07/2026 | 25,207.180 | 0 | 0 | 0.000 | |||||
| 24/07/2026 | 24,963.230 | 0 | 0 | 0.000 | |||||
| 23/07/2026 | 25,210.810 | 0 | 0 | 0.000 | |||||
| 22/07/2026 | 24,892.660 | 0 | 0 | 0.000 | 1,000,000 | 0.170 | |||
| 21/07/2026 | 25,132.290 | 0 | 1,000,000 | 0.500 | |||||
| 20/07/2026 | 25,143.050 | 0 | 1,000,000 | 0.500 | 1,000,000 | 0.166 | |||
| 17/07/2026 | 24,562.240 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |