57782 阿里摩通八七牛Ａ (R 牛证)
按盘价 
0.445 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.445 | 146.000 | 290,000 | ||||||
| 23/12/2025 | 0.445 | 147.200 | 0 | 52,190,000 | 86.983 | ||||
| 22/12/2025 | 0.445 | 146.400 | 100,000 | 52,190,000 | 86.983 | 100,000 | 0.445 | ||
| 19/12/2025 | 0.430 | 145.300 | 0 | 52,290,000 | 87.150 | ||||
| 18/12/2025 | 144.100 | 0 | 52,290,000 | 87.150 | |||||
| 17/12/2025 | 146.000 | 0 | 52,290,000 | 87.150 | |||||
| 16/12/2025 | 0.415 | 144.200 | 360,000 | 52,290,000 | 87.150 | 50,000 | 0.400 | 140,000 | 0.421 |
| 15/12/2025 | 0.465 | 148.600 | 160,000 | 52,200,000 | 87.000 | 60,000 | 0.467 | ||
| 12/12/2025 | 154.100 | 0 | 52,140,000 | 86.900 | 80,000 | 0.500 | |||
| 11/12/2025 | 150.600 | 0 | 52,060,000 | 86.767 | 550,000 | 0.500 | |||
| 10/12/2025 | 153.200 | 0 | 51,510,000 | 85.850 | 50,000 | 0.510 | |||
| 09/12/2025 | 150.900 | 0 | 51,460,000 | 85.767 | 330,000 | 0.496 | |||
| 08/12/2025 | 153.400 | 0 | 51,130,000 | 85.217 | |||||
| 05/12/2025 | 0.510 | 155.000 | 10,000 | 51,130,000 | 85.217 | 10,000 | 0.510 | ||
| 04/12/2025 | 154.400 | 0 | 51,120,000 | 85.200 | |||||
| 03/12/2025 | 153.600 | 0 | 51,120,000 | 85.200 | |||||
| 02/12/2025 | 157.000 | 0 | 51,120,000 | 85.200 | |||||
| 01/12/2025 | 154.900 | 0 | 51,120,000 | 85.200 | 40,000 | 0.510 | |||
| 28/11/2025 | 151.500 | 0 | 51,160,000 | 85.267 | |||||
| 27/11/2025 | 0.490 | 150.600 | 160,000 | 51,160,000 | 85.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |