57748 联想瑞银五八牛Ａ (R 牛证)
按盘价 
0.255 +0.035 (+15.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2024 | 0.220 | 10.980 | 60,000 | 520,000 | 1.300 | 60,000 | 0.222 | ||
| 05/07/2024 | 0.232 | 11.060 | 40,000 | 460,000 | 1.150 | 40,000 | 0.235 | ||
| 04/07/2024 | 0.250 | 11.280 | 0 | 420,000 | 1.050 | ||||
| 03/07/2024 | 0.223 | 11.020 | 0 | 420,000 | 1.050 | ||||
| 02/07/2024 | 0.223 | 11.040 | 40,000 | 420,000 | 1.050 | 20,000 | 0.209 | ||
| 28/06/2024 | 0.219 | 11.020 | 60,000 | 440,000 | 1.100 | 60,000 | 0.219 | ||
| 27/06/2024 | 0.240 | 11.180 | 0 | 500,000 | 1.250 | ||||
| 26/06/2024 | 0.255 | 11.380 | 0 | 500,000 | 1.250 | ||||
| 25/06/2024 | 0.248 | 11.280 | 400,000 | 500,000 | 1.250 | 100,000 | 0.265 | 300,000 | 0.262 |
| 24/06/2024 | 0.290 | 11.640 | 220,000 | 300,000 | 0.750 | 220,000 | 0.290 | ||
| 21/06/2024 | 0.325 | 11.960 | 0 | 80,000 | 0.200 | ||||
| 20/06/2024 | 0.330 | 12.040 | 80,000 | 80,000 | 0.200 | 80,000 | 0.335 | ||
| 19/06/2024 | 0.330 | 12.080 | 200,000 | 160,000 | 0.400 | 140,000 | 0.299 | ||
| 18/06/2024 | 0.234 | 11.080 | 900,000 | 300,000 | 0.750 | 460,000 | 0.223 | 400,000 | 0.224 |
| 17/06/2024 | 0.198 | 10.700 | 0 | 360,000 | 0.900 | ||||
| 14/06/2024 | 0.209 | 10.740 | 0 | 360,000 | 0.900 | ||||
| 13/06/2024 | 0.211 | 10.860 | 160,000 | 360,000 | 0.900 | 100,000 | 0.203 | ||
| 12/06/2024 | 0.200 | 10.700 | 940,000 | 460,000 | 1.150 | 680,000 | 0.202 | 200,000 | 0.201 |
| 11/06/2024 | 0.215 | 10.860 | 1,720,000 | 940,000 | 2.350 | 620,000 | 0.203 | 360,000 | 0.201 |
| 07/06/2024 | 0.198 | 10.640 | 1,240,000 | 1,200,000 | 3.000 | 200,000 | 0.222 | 1,040,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |