57715 平安法兴七十牛Ｖ
按盘价 
0.153 +0.002 (+1.325%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.151 | 65.950 | 360,000 | 2,820,000 | 2.820 | 350,000 | 0.150 | ||
| 22/12/2025 | 0.139 | 65.250 | 140,000 | 3,170,000 | 3.170 | 60,000 | 0.139 | ||
| 19/12/2025 | 0.141 | 65.450 | 600,000 | 3,110,000 | 3.110 | 260,000 | 0.146 | ||
| 18/12/2025 | 0.139 | 65.200 | 140,000 | 2,850,000 | 2.850 | ||||
| 17/12/2025 | 0.142 | 65.050 | 1,380,000 | 2,850,000 | 2.850 | 920,000 | 0.145 | ||
| 16/12/2025 | 0.128 | 63.900 | 1,170,000 | 3,770,000 | 3.770 | 640,000 | 0.128 | ||
| 15/12/2025 | 0.139 | 65.250 | 905,000 | 4,410,000 | 4.410 | ||||
| 12/12/2025 | 0.126 | 63.750 | 475,000 | 4,410,000 | 4.410 | ||||
| 11/12/2025 | 0.105 | 61.500 | 500,000 | 4,410,000 | 4.410 | 105,000 | 0.110 | ||
| 10/12/2025 | 0.103 | 61.200 | 355,000 | 4,305,000 | 4.305 | 70,000 | 0.102 | ||
| 09/12/2025 | 0.101 | 60.750 | 1,185,000 | 4,235,000 | 4.235 | 710,000 | 0.101 | 90,000 | 0.103 |
| 08/12/2025 | 0.110 | 61.750 | 755,000 | 4,855,000 | 4.855 | 245,000 | 0.113 | ||
| 05/12/2025 | 0.095 | 60.450 | 390,000 | 4,610,000 | 4.610 | 135,000 | 0.079 | ||
| 04/12/2025 | 0.061 | 56.650 | 70,000 | 4,745,000 | 4.745 | 70,000 | 0.061 | ||
| 03/12/2025 | 0.060 | 56.400 | 360,000 | 4,675,000 | 4.675 | 120,000 | 0.060 | ||
| 02/12/2025 | 0.070 | 57.400 | 310,000 | 4,795,000 | 4.795 | 310,000 | 0.073 | ||
| 01/12/2025 | 0.066 | 57.000 | 70,000 | 4,485,000 | 4.485 | 45,000 | 0.066 | ||
| 28/11/2025 | 0.066 | 56.700 | 175,000 | 4,440,000 | 4.440 | ||||
| 27/11/2025 | 0.068 | 57.250 | 830,000 | 4,440,000 | 4.440 | 755,000 | 0.062 | ||
| 26/11/2025 | 0.071 | 57.350 | 1,230,000 | 5,195,000 | 5.195 | 1,015,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |