57715 平安法兴七十牛Ｖ (R 牛证)
按盘价 
0.077 -0.017 (-18.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.094 | 60.450 | 170,000 | 760,000 | 0.760 | 170,000 | 0.098 | ||
| 24/03/2026 | 0.084 | 59.500 | 140,000 | 930,000 | 0.930 | 30,000 | 0.082 | 110,000 | 0.079 |
| 23/03/2026 | 0.066 | 57.500 | 485,000 | 850,000 | 0.850 | 200,000 | 0.074 | 285,000 | 0.073 |
| 20/03/2026 | 0.108 | 61.750 | 40,000 | 765,000 | 0.765 | 40,000 | 0.111 | ||
| 19/03/2026 | 0.106 | 61.650 | 70,000 | 805,000 | 0.805 | 70,000 | 0.107 | ||
| 18/03/2026 | 0.119 | 63.400 | 50,000 | 735,000 | 0.735 | 50,000 | 0.120 | ||
| 17/03/2026 | 0.118 | 63.100 | 80,000 | 785,000 | 0.785 | 80,000 | 0.118 | ||
| 16/03/2026 | 0.107 | 62.250 | 30,000 | 865,000 | 0.865 | 30,000 | 0.103 | ||
| 13/03/2026 | 0.110 | 62.250 | 165,000 | 895,000 | 0.895 | 40,000 | 0.112 | 55,000 | 0.115 |
| 12/03/2026 | 0.115 | 62.850 | 60,000 | 880,000 | 0.880 | ||||
| 11/03/2026 | 0.119 | 63.500 | 100,000 | 880,000 | 0.880 | 50,000 | 0.119 | 50,000 | 0.123 |
| 10/03/2026 | 0.124 | 63.450 | 60,000 | 880,000 | 0.880 | ||||
| 09/03/2026 | 0.115 | 62.650 | 530,000 | 880,000 | 0.880 | 330,000 | 0.102 | 120,000 | 0.106 |
| 06/03/2026 | 0.134 | 64.650 | 25,000 | 1,090,000 | 1.090 | ||||
| 05/03/2026 | 0.128 | 64.050 | 930,000 | 1,090,000 | 1.090 | 420,000 | 0.133 | 410,000 | 0.128 |
| 04/03/2026 | 0.130 | 64.550 | 865,000 | 1,100,000 | 1.100 | 315,000 | 0.133 | 550,000 | 0.125 |
| 03/03/2026 | 0.146 | 66.000 | 315,000 | 865,000 | 0.865 | 315,000 | 0.148 | ||
| 02/03/2026 | 0.151 | 66.400 | 335,000 | 550,000 | 0.550 | 255,000 | 0.141 | 20,000 | 0.146 |
| 27/02/2026 | 0.166 | 68.000 | 435,000 | 785,000 | 0.785 | 375,000 | 0.164 | ||
| 26/02/2026 | 0.164 | 67.850 | 110,000 | 1,160,000 | 1.160 | 50,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/03/2026 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |