57709 恒指国君八三熊Ｖ (R 熊证)
按盘价 
0.295 -0.020 (-6.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0 | ||||||||
| 24/03/2026 | 0 | 0 | 0.000 | ||||||
| 23/03/2026 | 0 | 0 | 0.000 | 50,000 | 0.370 | ||||
| 20/03/2026 | 0 | 50,000 | 0.033 | ||||||
| 19/03/2026 | 0 | 50,000 | 0.033 | 100,000 | 0.260 | 50,000 | 0.280 | ||
| 18/03/2026 | 0 | 100,000 | 0.067 | 220,000 | 0.233 | 170,000 | 0.236 | ||
| 17/03/2026 | 0 | 150,000 | 0.100 | 100,000 | 0.236 | 200,000 | 0.229 | ||
| 16/03/2026 | 0 | 50,000 | 0.033 | ||||||
| 13/03/2026 | 0 | 50,000 | 0.033 | 50,000 | 0.280 | ||||
| 12/03/2026 | 0 | 100,000 | 0.067 | ||||||
| 11/03/2026 | 0 | 100,000 | 0.067 | 50,000 | 0.227 | ||||
| 10/03/2026 | 0 | 50,000 | 0.033 | 50,000 | 0.249 | ||||
| 09/03/2026 | 0 | 0 | 0.000 | 140,000 | 0.338 | ||||
| 06/03/2026 | 0 | 140,000 | 0.093 | 140,000 | 0.256 | ||||
| 05/03/2026 | 0 | 0 | 0.000 | ||||||
| 04/03/2026 | 0 | 0 | 0.000 | 190,000 | 0.315 | 60,000 | 0.325 | ||
| 03/03/2026 | 0 | 130,000 | 0.087 | 1,390,000 | 0.214 | 220,000 | 0.239 | ||
| 02/03/2026 | 0 | 1,300,000 | 0.867 | 370,000 | 0.208 | 1,540,000 | 0.229 | ||
| 27/02/2026 | 0 | 130,000 | 0.087 | ||||||
| 26/02/2026 | 0 | 130,000 | 0.087 | 260,000 | 0.158 | 220,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |