57694 携程瑞银五三牛Ｂ (R 牛证)
按盘价 
0.160 +0.020 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/03/2025 | 0.140 | 481.000 | 1,892,500 | 8,565,000 | 10.710 | 1,180,000 | 0.128 | 475,000 | 0.120 |
| 13/03/2025 | 0.101 | 464.669 | 1,785,000 | 9,270,000 | 11.590 | 1,025,000 | 0.109 | 742,500 | 0.109 |
| 12/03/2025 | 0.117 | 471.669 | 2,470,000 | 9,552,500 | 11.940 | 1,262,500 | 0.129 | 817,500 | 0.121 |
| 11/03/2025 | 0.157 | 489.069 | 1,802,500 | 9,997,500 | 12.500 | 100,000 | 0.153 | 942,500 | 0.149 |
| 10/03/2025 | 0.159 | 490.869 | 3,367,500 | 9,155,000 | 11.440 | 1,942,500 | 0.167 | 662,500 | 0.172 |
| 07/03/2025 | 0.198 | 509.169 | 5,987,500 | 10,435,000 | 13.040 | 3,215,000 | 0.188 | ||
| 06/03/2025 | 0.169 | 496.269 | 10,005,000 | 13,650,000 | 17.060 | 3,692,500 | 0.160 | 100,000 | 0.163 |
| 05/03/2025 | 0.124 | 472.269 | 20,830,000 | 17,242,500 | 21.550 | 3,292,500 | 0.095 | 1,285,000 | 0.118 |
| 04/03/2025 | 0.093 | 455.669 | 15,920,000 | 19,250,000 | 24.060 | 142,500 | 0.063 | 6,727,500 | 0.085 |
| 03/03/2025 | 0.074 | 448.269 | 26,610,000 | 12,665,000 | 15.830 | 3,960,000 | 0.073 | 12,250,000 | 0.077 |
| 28/02/2025 | 0.044 | 434.269 | 12,227,500 | 4,375,000 | 5.470 | 4,895,000 | 0.050 | 4,310,000 | 0.056 |
| 27/02/2025 | 0.080 | 451.669 | 12,740,000 | 4,960,000 | 6.200 | 3,790,000 | 0.084 | 5,852,500 | 0.086 |
| 26/02/2025 | 0.125 | 473.869 | 13,417,500 | 2,897,500 | 3.620 | 4,297,500 | 0.131 | 1,362,500 | 0.118 |
| 25/02/2025 | 0.098 | 459.669 | 12,767,500 | 5,832,500 | 7.290 | 752,500 | 0.113 | 6,397,500 | 0.112 |
| 24/02/2025 | 0.232 | 522.169 | 812,500 | 187,500 | 0.230 | 360,000 | 0.233 | 397,500 | 0.241 |
| 21/02/2025 | 0.204 | 510.169 | 40,000 | 150,000 | 0.190 | 40,000 | 0.206 | ||
| 20/02/2025 | 0.206 | 509.669 | 100,000 | 110,000 | 0.140 | 100,000 | 0.215 | ||
| 19/02/2025 | 0.240 | 526.169 | 0 | 10,000 | 0.010 | ||||
| 18/02/2025 | 0.243 | 528.169 | 0 | 10,000 | 0.010 | ||||
| 17/02/2025 | 0.260 | 534.169 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |