57691 京东瑞银七乙熊Ｆ (R 熊证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.030 | 154.200 | 3,487,500 | 5,342,500 | 5.340 | 100,000 | 0.035 | 782,500 | 0.036 |
| 18/02/2025 | 0.026 | 156.600 | 5,877,500 | 4,660,000 | 4.660 | 2,627,500 | 0.024 | 2,170,000 | 0.026 |
| 17/02/2025 | 0.025 | 157.100 | 5,107,500 | 5,117,500 | 5.120 | 307,500 | 0.022 | 3,275,000 | 0.024 |
| 14/02/2025 | 0.016 | 163.000 | 13,835,000 | 2,150,000 | 2.150 | 9,767,500 | 0.023 | 2,332,500 | 0.023 |
| 13/02/2025 | 0.037 | 151.500 | 13,592,500 | 9,585,000 | 9.590 | 2,250,000 | 0.024 | 6,662,500 | 0.033 |
| 12/02/2025 | 0.027 | 156.100 | 3,545,000 | 5,172,500 | 5.170 | 2,105,000 | 0.028 | ||
| 11/02/2025 | 0.023 | 158.500 | 1,927,500 | 3,067,500 | 3.070 | 100,000 | 0.016 | 1,597,500 | 0.021 |
| 10/02/2025 | 0.018 | 161.500 | 110,000 | 1,570,000 | 1.570 | 110,000 | 0.018 | ||
| 07/02/2025 | 0.026 | 157.100 | 585,000 | 1,680,000 | 1.680 | 500,000 | 0.027 | 85,000 | 0.028 |
| 06/02/2025 | 0.024 | 157.700 | 2,520,000 | 2,095,000 | 2.100 | 1,817,500 | 0.025 | ||
| 05/02/2025 | 0.027 | 156.500 | 4,705,000 | 3,912,500 | 3.910 | 100,000 | 0.025 | 1,332,500 | 0.027 |
| 04/02/2025 | 0.017 | 162.100 | 19,832,500 | 2,680,000 | 2.680 | 8,080,000 | 0.021 | 3,875,000 | 0.020 |
| 03/02/2025 | 0.032 | 151.900 | 10,362,500 | 6,885,000 | 6.880 | 3,120,000 | 0.033 | 5,772,500 | 0.038 |
| 28/01/2025 | 0.025 | 156.900 | 4,390,000 | 4,232,500 | 4.230 | 767,500 | 0.023 | 3,562,500 | 0.028 |
| 27/01/2025 | 0.024 | 157.300 | 2,332,500 | 1,437,500 | 1.440 | 700,000 | 0.022 | 805,000 | 0.022 |
| 24/01/2025 | 0.026 | 155.700 | 2,805,000 | 1,332,500 | 1.330 | 2,102,500 | 0.030 | 702,500 | 0.027 |
| 23/01/2025 | 0.034 | 151.200 | 420,000 | 2,732,500 | 2.730 | 220,000 | 0.030 | ||
| 22/01/2025 | 0.034 | 151.600 | 3,917,500 | 2,952,500 | 2.950 | 1,070,000 | 0.032 | 2,070,000 | 0.034 |
| 21/01/2025 | 0.021 | 158.400 | 8,485,000 | 1,952,500 | 1.950 | 2,850,000 | 0.023 | 3,807,500 | 0.024 |
| 20/01/2025 | 0.025 | 157.400 | 215,000 | 995,000 | 1.000 | 5,000 | 0.026 | 210,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2025 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |