57689 小米花旗七一熊Ａ (R 熊证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.059 | 18.920 | 9,530,000 | ||||||
| 11/09/2024 | 18.960 | 0 | 250,000 | 0.630 | 1,050,000 | 0.063 | 1,050,000 | 0.063 | |
| 10/09/2024 | 18.660 | 0 | 250,000 | 0.630 | 600,000 | 0.069 | 600,000 | 0.068 | |
| 09/09/2024 | 0.066 | 18.620 | 3,960,000 | 250,000 | 0.630 | 1,960,000 | 0.066 | 1,920,000 | 0.067 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.065 | 18.540 | 1,890,000 | 290,000 | 0.730 | 990,000 | 0.064 | 900,000 | 0.064 |
| 04/09/2024 | 0.063 | 18.660 | 5,400,000 | 380,000 | 0.950 | 2,700,000 | 0.063 | 2,690,000 | 0.063 |
| 03/09/2024 | 19.180 | 0 | 390,000 | 0.980 | 2,350,000 | 0.054 | 2,350,000 | 0.054 | |
| 02/09/2024 | 0.056 | 19.060 | 0 | 390,000 | 0.980 | ||||
| 30/08/2024 | 19.500 | 0 | 390,000 | 0.980 | 2,580,000 | 0.049 | 2,560,000 | 0.050 | |
| 29/08/2024 | 18.880 | 0 | 410,000 | 1.030 | 2,110,000 | 0.064 | 2,130,000 | 0.064 | |
| 28/08/2024 | 0.059 | 18.960 | 2,100,000 | 390,000 | 0.980 | 1,050,000 | 0.061 | 1,050,000 | 0.060 |
| 27/08/2024 | 0.059 | 18.880 | 1,400,000 | 390,000 | 0.980 | 800,000 | 0.064 | 600,000 | 0.064 |
| 26/08/2024 | 18.720 | 0 | 590,000 | 1.480 | 1,450,000 | 0.063 | 1,080,000 | 0.063 | |
| 23/08/2024 | 0.060 | 18.820 | 6,000,000 | 960,000 | 2.400 | 3,450,000 | 0.060 | 2,550,000 | 0.059 |
| 22/08/2024 | 0.055 | 19.100 | 6,210,000 | 1,860,000 | 4.650 | 2,100,000 | 0.060 | 3,960,000 | 0.060 |
| 21/08/2024 | 17.520 | 0 | 0 | 0.000 | 900,000 | 0.084 | 900,000 | 0.085 | |
| 20/08/2024 | 17.680 | 0 | 0 | 0.000 | 2,550,000 | 0.081 | 2,550,000 | 0.081 | |
| 19/08/2024 | 17.620 | 0 | 0 | 0.000 | 3,750,000 | 0.075 | 3,750,000 | 0.075 | |
| 16/08/2024 | 17.320 | 0 | 0 | 0.000 | 300,000 | 0.085 | 300,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |