57688 百度瑞银七乙熊Ａ (R 熊证)
按盘价 
0.175 -0.009 (-4.891%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.184 | 81.100 | 4,315,000 | 3,055,000 | 7.640 | 1,360,000 | 0.186 | 2,205,000 | 0.181 |
| 25/11/2024 | 0.208 | 77.850 | 1,005,000 | 2,210,000 | 5.530 | 495,000 | 0.210 | 105,000 | 0.208 |
| 22/11/2024 | 0.220 | 76.650 | 3,520,000 | 2,600,000 | 6.500 | 370,000 | 0.219 | 1,855,000 | 0.217 |
| 21/11/2024 | 0.165 | 83.850 | 780,000 | 1,115,000 | 2.790 | 700,000 | 0.167 | ||
| 20/11/2024 | 0.167 | 84.000 | 0 | 415,000 | 1.040 | ||||
| 19/11/2024 | 0.171 | 83.350 | 270,000 | 415,000 | 1.040 | 120,000 | 0.174 | 150,000 | 0.171 |
| 18/11/2024 | 0.182 | 81.800 | 320,000 | 385,000 | 0.960 | 315,000 | 0.185 | ||
| 15/11/2024 | 0.178 | 82.250 | 30,000 | 70,000 | 0.180 | 30,000 | 0.177 | ||
| 14/11/2024 | 0.186 | 81.000 | 0 | 40,000 | 0.100 | ||||
| 13/11/2024 | 0.172 | 83.250 | 40,000 | 40,000 | 0.100 | 30,000 | 0.171 | 10,000 | 0.178 |
| 12/11/2024 | 0.168 | 83.700 | 115,000 | 60,000 | 0.150 | 40,000 | 0.152 | 75,000 | 0.149 |
| 11/11/2024 | 0.143 | 87.200 | 130,000 | 25,000 | 0.060 | 60,000 | 0.147 | 70,000 | 0.152 |
| 08/11/2024 | 0.127 | 88.950 | 15,000 | 15,000 | 0.040 | 15,000 | 0.115 | ||
| 07/11/2024 | 0.125 | 89.800 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.134 | 88.400 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.123 | 90.300 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.137 | 88.250 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.134 | 88.350 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.128 | 89.200 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.128 | 89.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |