57681 联想法兴五八牛Ａ (R 牛证)
按盘价 
0.430 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.430 | 12.620 | 3,308,000 | 13,634,000 | 34.085 | 1,004,000 | 0.423 | 1,044,000 | 0.418 |
| 13/02/2025 | 0.385 | 12.160 | 4,360,000 | 13,594,000 | 33.985 | 640,000 | 0.417 | 2,064,000 | 0.414 |
| 12/02/2025 | 0.450 | 12.800 | 5,936,000 | 12,170,000 | 30.425 | 636,000 | 0.442 | 3,850,000 | 0.444 |
| 11/02/2025 | 0.385 | 12.160 | 3,110,000 | 8,956,000 | 22.390 | 994,000 | 0.383 | 1,562,000 | 0.375 |
| 10/02/2025 | 0.390 | 12.180 | 7,708,000 | 8,388,000 | 20.970 | 4,236,000 | 0.386 | 744,000 | 0.394 |
| 07/02/2025 | 0.385 | 12.220 | 12,832,000 | 11,880,000 | 29.700 | 4,546,000 | 0.387 | 3,554,000 | 0.395 |
| 06/02/2025 | 0.315 | 11.500 | 4,246,000 | 12,872,000 | 32.180 | 1,890,000 | 0.312 | ||
| 05/02/2025 | 0.260 | 10.940 | 4,550,000 | 14,762,000 | 36.905 | 726,000 | 0.263 | 44,000 | 0.255 |
| 04/02/2025 | 0.222 | 10.520 | 13,424,000 | 15,444,000 | 38.610 | 5,830,000 | 0.216 | 1,364,000 | 0.195 |
| 03/02/2025 | 0.159 | 9.840 | 9,736,000 | 19,910,000 | 49.775 | 256,000 | 0.138 | 942,000 | 0.155 |
| 28/01/2025 | 0.106 | 9.290 | 5,848,000 | 19,224,000 | 48.060 | 1,350,000 | 0.103 | 3,534,000 | 0.105 |
| 27/01/2025 | 0.125 | 9.490 | 5,832,000 | 17,040,000 | 42.600 | 2,730,000 | 0.126 | 362,000 | 0.123 |
| 24/01/2025 | 0.119 | 9.470 | 6,274,000 | 19,408,000 | 48.520 | 1,154,000 | 0.120 | 338,000 | 0.106 |
| 23/01/2025 | 0.097 | 9.200 | 3,288,000 | 20,224,000 | 50.560 | 32,000 | 0.108 | 444,000 | 0.106 |
| 22/01/2025 | 0.092 | 9.150 | 6,878,000 | 19,812,000 | 49.530 | 1,000,000 | 0.091 | 2,528,000 | 0.093 |
| 21/01/2025 | 0.118 | 9.410 | 4,034,000 | 18,284,000 | 45.710 | 1,146,000 | 0.122 | ||
| 20/01/2025 | 0.116 | 9.400 | 3,910,000 | 17,138,000 | 42.845 | 6,000 | 0.115 | 92,000 | 0.117 |
| 17/01/2025 | 0.099 | 9.230 | 3,554,000 | 17,052,000 | 42.630 | 736,000 | 0.095 | 1,068,000 | 0.090 |
| 16/01/2025 | 0.105 | 9.290 | 2,784,000 | 16,720,000 | 41.800 | 384,000 | 0.106 | ||
| 15/01/2025 | 0.096 | 9.180 | 852,000 | 16,336,000 | 40.840 | 488,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |