57681 联想法兴五八牛Ａ (R 牛证)
按盘价 
0.146 -0.042 (-22.340%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.188 | 10.040 | 464,000 | 1,750,000 | 4.375 | 140,000 | 0.186 | 34,000 | 0.188 |
| 31/07/2024 | 0.197 | 10.080 | 1,216,000 | 1,856,000 | 4.640 | 700,000 | 0.195 | 516,000 | 0.180 |
| 30/07/2024 | 0.159 | 9.720 | 714,000 | 2,040,000 | 5.100 | 514,000 | 0.153 | 200,000 | 0.159 |
| 29/07/2024 | 0.161 | 9.760 | 1,212,000 | 2,354,000 | 5.885 | 406,000 | 0.163 | ||
| 26/07/2024 | 0.144 | 9.600 | 1,428,000 | 2,760,000 | 6.900 | 262,000 | 0.142 | 342,000 | 0.152 |
| 25/07/2024 | 0.140 | 9.580 | 862,000 | 2,680,000 | 6.700 | 10,000 | 0.156 | 352,000 | 0.142 |
| 24/07/2024 | 0.183 | 9.980 | 0 | 2,338,000 | 5.845 | ||||
| 23/07/2024 | 0.206 | 10.200 | 10,000 | 2,338,000 | 5.845 | 10,000 | 0.210 | ||
| 22/07/2024 | 0.212 | 10.280 | 0 | 2,328,000 | 5.820 | ||||
| 19/07/2024 | 0.173 | 9.880 | 754,000 | 2,328,000 | 5.820 | 54,000 | 0.193 | 700,000 | 0.186 |
| 18/07/2024 | 0.211 | 10.240 | 46,000 | 1,682,000 | 4.205 | 46,000 | 0.211 | ||
| 17/07/2024 | 0.223 | 10.320 | 506,000 | 1,636,000 | 4.090 | 506,000 | 0.230 | ||
| 16/07/2024 | 0.236 | 10.440 | 576,000 | 1,130,000 | 2.825 | 464,000 | 0.252 | 112,000 | 0.242 |
| 15/07/2024 | 0.250 | 10.660 | 1,044,000 | 1,482,000 | 3.705 | 16,000 | 0.245 | 868,000 | 0.250 |
| 12/07/2024 | 0.280 | 10.920 | 84,000 | 630,000 | 1.575 | 84,000 | 0.295 | ||
| 11/07/2024 | 0.310 | 11.180 | 8,000 | 714,000 | 1.785 | 2,000 | 0.310 | ||
| 10/07/2024 | 0.290 | 10.980 | 476,000 | 712,000 | 1.780 | 386,000 | 0.295 | 90,000 | 0.290 |
| 09/07/2024 | 0.295 | 11.060 | 886,000 | 1,008,000 | 2.520 | 500,000 | 0.300 | 386,000 | 0.275 |
| 08/07/2024 | 0.260 | 10.680 | 346,000 | 1,122,000 | 2.805 | 176,000 | 0.260 | 170,000 | 0.250 |
| 05/07/2024 | 0.270 | 10.760 | 1,004,000 | 1,128,000 | 2.820 | 504,000 | 0.290 | 500,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |