57666 海油法兴六甲牛Ｄ (R 牛证)
按盘价 
0.250 +0.003 (+1.215%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.247 | 28.500 | 865,000 | 2,995,000 | 1.997 | 865,000 | 0.247 | ||
| 24/03/2026 | 0.270 | 29.440 | 1,240,000 | 3,860,000 | 2.573 | 195,000 | 0.280 | ||
| 23/03/2026 | 0.295 | 30.500 | 15,000 | 4,055,000 | 2.703 | 5,000 | 0.295 | ||
| 20/03/2026 | 0.275 | 30.380 | 0 | 4,060,000 | 2.707 | ||||
| 19/03/2026 | 0.275 | 29.580 | 40,000 | 4,060,000 | 2.707 | ||||
| 18/03/2026 | 0.246 | 28.300 | 840,000 | 4,060,000 | 2.707 | 840,000 | 0.243 | ||
| 17/03/2026 | 0.260 | 28.800 | 90,000 | 3,220,000 | 2.147 | 90,000 | 0.255 | ||
| 16/03/2026 | 0.265 | 29.440 | 410,000 | 3,310,000 | 2.207 | 400,000 | 0.285 | ||
| 13/03/2026 | 0.280 | 29.760 | 25,000 | 2,910,000 | 1.940 | 5,000 | 0.270 | ||
| 12/03/2026 | 0.270 | 29.100 | 35,000 | 2,915,000 | 1.943 | 15,000 | 0.265 | ||
| 11/03/2026 | 0.248 | 28.060 | 90,000 | 2,930,000 | 1.953 | 40,000 | 0.248 | ||
| 10/03/2026 | 0.231 | 27.060 | 140,000 | 2,970,000 | 1.980 | 140,000 | 0.221 | ||
| 09/03/2026 | 0.242 | 27.500 | 50,000 | 3,110,000 | 2.073 | 45,000 | 0.255 | ||
| 06/03/2026 | 0.223 | 26.620 | 0 | 3,155,000 | 2.103 | ||||
| 05/03/2026 | 0.225 | 26.860 | 215,000 | 3,155,000 | 2.103 | ||||
| 04/03/2026 | 0.230 | 27.080 | 1,210,000 | 3,155,000 | 2.103 | ||||
| 03/03/2026 | 0.241 | 27.600 | 1,200,000 | 3,155,000 | 2.103 | 1,200,000 | 0.233 | ||
| 02/03/2026 | 0.227 | 26.740 | 365,000 | 1,955,000 | 1.303 | ||||
| 27/02/2026 | 0.194 | 25.320 | 0 | 1,955,000 | 1.303 | ||||
| 26/02/2026 | 0.186 | 24.660 | 470,000 | 1,955,000 | 1.303 | 410,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/03/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |