57665 海油法兴六十牛Ｄ (R 牛证)
按盘价 
0.044 +0.002 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.042 | 18.440 | 1,245,000 | 2,415,000 | 1.610 | 565,000 | 0.042 | 680,000 | 0.042 |
| 14/02/2025 | 0.044 | 18.620 | 355,000 | 2,300,000 | 1.533 | 355,000 | 0.045 | ||
| 13/02/2025 | 0.046 | 18.640 | 460,000 | 2,655,000 | 1.770 | 415,000 | 0.047 | 45,000 | 0.047 |
| 12/02/2025 | 0.049 | 18.900 | 0 | 3,025,000 | 2.017 | ||||
| 11/02/2025 | 0.046 | 18.740 | 0 | 3,025,000 | 2.017 | ||||
| 10/02/2025 | 0.045 | 18.560 | 0 | 3,025,000 | 2.017 | ||||
| 07/02/2025 | 0.045 | 18.660 | 3,670,000 | 3,025,000 | 2.017 | 3,040,000 | 0.044 | 570,000 | 0.045 |
| 06/02/2025 | 0.048 | 18.800 | 3,180,000 | 5,495,000 | 3.663 | 3,180,000 | 0.046 | ||
| 05/02/2025 | 0.047 | 18.560 | 0 | 2,315,000 | 1.543 | ||||
| 04/02/2025 | 0.048 | 18.760 | 10,000 | 2,315,000 | 1.543 | 10,000 | 0.048 | ||
| 03/02/2025 | 0.041 | 18.560 | 70,000 | 2,325,000 | 1.550 | 70,000 | 0.040 | ||
| 28/01/2025 | 0.044 | 18.440 | 0 | 2,255,000 | 1.503 | ||||
| 27/01/2025 | 0.047 | 18.680 | 3,645,000 | 2,255,000 | 1.503 | 1,475,000 | 0.046 | 1,630,000 | 0.045 |
| 24/01/2025 | 0.043 | 18.460 | 780,000 | 2,100,000 | 1.400 | 235,000 | 0.043 | 545,000 | 0.042 |
| 23/01/2025 | 0.045 | 18.620 | 140,000 | 1,790,000 | 1.193 | 140,000 | 0.046 | ||
| 22/01/2025 | 0.048 | 18.740 | 40,000 | 1,650,000 | 1.100 | 40,000 | 0.048 | ||
| 21/01/2025 | 0.049 | 18.940 | 30,000 | 1,610,000 | 1.073 | 30,000 | 0.046 | ||
| 20/01/2025 | 0.054 | 19.080 | 200,000 | 1,640,000 | 1.093 | 90,000 | 0.056 | 100,000 | 0.057 |
| 17/01/2025 | 0.063 | 19.600 | 0 | 1,630,000 | 1.087 | ||||
| 16/01/2025 | 0.063 | 19.780 | 0 | 1,630,000 | 1.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |