57638 恒指花旗七乙牛Ｔ
按盘价 
0.187 +0.004 (+2.186%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.183 | 25,774.140 | 0 | 2,020,000 | 1.350 | ||||
| 22/12/2025 | 0.186 | 25,801.770 | 0 | 2,020,000 | 1.350 | ||||
| 19/12/2025 | 0.177 | 25,690.530 | 0 | 2,020,000 | 1.350 | ||||
| 18/12/2025 | 0.158 | 25,498.130 | 6,170,000 | 2,020,000 | 1.350 | 3,150,000 | 0.154 | 3,020,000 | 0.144 |
| 17/12/2025 | 0.151 | 25,468.780 | 13,210,000 | 2,150,000 | 1.430 | 6,720,000 | 0.138 | 6,490,000 | 0.136 |
| 16/12/2025 | 0.129 | 25,235.410 | 2,360,000 | 2,380,000 | 1.590 | 1,000,000 | 0.129 | 1,360,000 | 0.122 |
| 15/12/2025 | 0.173 | 25,628.880 | 50,000 | 2,020,000 | 1.350 | 50,000 | 0.176 | ||
| 12/12/2025 | 0.201 | 25,976.790 | 130,000 | 1,970,000 | 1.310 | 130,000 | 0.192 | ||
| 11/12/2025 | 0.161 | 25,530.510 | 170,000 | 2,100,000 | 1.400 | 40,000 | 0.184 | 130,000 | 0.162 |
| 10/12/2025 | 0.159 | 25,540.780 | 30,000 | 2,010,000 | 1.340 | 30,000 | 0.157 | ||
| 09/12/2025 | 0.152 | 25,434.230 | 20,000 | 2,040,000 | 1.360 | 20,000 | 0.168 | ||
| 08/12/2025 | 0.186 | 25,765.360 | 20,000 | 2,020,000 | 1.350 | 20,000 | 0.191 | ||
| 05/12/2025 | 0.217 | 26,085.080 | 50,000 | 2,000,000 | 1.330 | 50,000 | 0.213 | ||
| 04/12/2025 | 0.200 | 25,935.900 | 0 | 2,050,000 | 1.370 | ||||
| 03/12/2025 | 0.184 | 25,760.730 | 50,000 | 2,050,000 | 1.370 | 50,000 | 0.190 | ||
| 02/12/2025 | 0.213 | 26,095.050 | 0 | 2,000,000 | 1.330 | ||||
| 01/12/2025 | 0.205 | 26,033.260 | 60,000 | 2,000,000 | 1.330 | 40,000 | 0.213 | 20,000 | 0.198 |
| 28/11/2025 | 0.195 | 25,858.890 | 20,000 | 2,020,000 | 1.350 | 20,000 | 0.195 | ||
| 27/11/2025 | 0.197 | 25,945.930 | 0 | 2,000,000 | 1.330 | ||||
| 26/11/2025 | 0.197 | 25,928.080 | 0 | 2,000,000 | 1.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |