57631 百度摩通六乙熊Ａ (R 熊证)
按盘价 
0.315 -0.005 (-1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.320 | 81.450 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.315 | 81.900 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.300 | 84.600 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.310 | 83.550 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.315 | 82.200 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.280 | 86.450 | 0 | 0 | 0.000 | ||||
| 21/08/2024 | 0.285 | 85.000 | 0 | 0 | 0.000 | ||||
| 20/08/2024 | 0.280 | 86.650 | 0 | 0 | 0.000 | ||||
| 19/08/2024 | 0.285 | 85.800 | 0 | 0 | 0.000 | ||||
| 16/08/2024 | 0.305 | 83.800 | 0 | 0 | 0.000 | ||||
| 15/08/2024 | 0.320 | 81.450 | 0 | 0 | 0.000 | ||||
| 14/08/2024 | 0.310 | 82.400 | 0 | 0 | 0.000 | ||||
| 13/08/2024 | 0.310 | 82.600 | 0 | 0 | 0.000 | ||||
| 12/08/2024 | 0.310 | 82.650 | 0 | 0 | 0.000 | ||||
| 09/08/2024 | 0.310 | 83.200 | 0 | 0 | 0.000 | ||||
| 08/08/2024 | 0.325 | 80.900 | 0 | 0 | 0.000 | ||||
| 07/08/2024 | 0.325 | 81.250 | 10,000 | 0 | 0.000 | 10,000 | 0.325 | ||
| 06/08/2024 | 0.330 | 80.000 | 0 | 10,000 | 0.017 | ||||
| 05/08/2024 | 0.325 | 81.050 | 0 | 10,000 | 0.017 | ||||
| 02/08/2024 | 0.295 | 83.500 | 0 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |