57589 小米汇丰七一牛Ｃ (R 牛证)
按盘价 
0.192 -0.004 (-2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.192 | 29.980 | 0 | ||||||
| 11/11/2026 | 0.196 | 30.100 | 0 | 2,080,000 | 2.600 | ||||
| 10/11/2026 | 0.203 | 30.600 | 580,000 | 2,080,000 | 2.600 | ||||
| 09/11/2026 | 0.193 | 30.100 | 100,000 | 2,080,000 | 2.600 | 100,000 | 0.193 | ||
| 06/11/2026 | 0.201 | 30.380 | 20,000 | 2,180,000 | 2.730 | ||||
| 05/11/2026 | 0.219 | 31.300 | 900,000 | 2,180,000 | 2.730 | 660,000 | 0.215 | ||
| 04/11/2026 | 0.169 | 28.760 | 660,000 | 2,840,000 | 3.550 | ||||
| 03/11/2026 | 0.164 | 28.600 | 0 | 2,840,000 | 3.550 | ||||
| 02/11/2026 | 0.158 | 28.100 | 410,000 | 2,840,000 | 3.550 | 260,000 | 0.138 | ||
| 30/10/2026 | 0.125 | 26.480 | 130,000 | 2,580,000 | 3.230 | ||||
| 29/10/2026 | 0.108 | 25.680 | 780,000 | 2,580,000 | 3.230 | 150,000 | 0.108 | ||
| 28/10/2026 | 0.105 | 25.620 | 490,000 | 2,430,000 | 3.040 | ||||
| 27/10/2026 | 0.105 | 25.660 | 1,360,000 | 2,430,000 | 3.040 | 460,000 | 0.114 | 200,000 | 0.110 |
| 26/10/2026 | 0.131 | 26.900 | 1,010,000 | 2,690,000 | 3.360 | ||||
| 23/10/2026 | 0.131 | 26.800 | 1,410,000 | 2,690,000 | 3.360 | 680,000 | 0.126 | ||
| 22/10/2026 | 0.107 | 25.800 | 770,000 | 3,370,000 | 4.210 | ||||
| 21/10/2026 | 0.128 | 26.800 | 250,000 | 3,370,000 | 4.210 | 200,000 | 0.127 | ||
| 20/10/2026 | 0.135 | 27.060 | 790,000 | 3,570,000 | 4.460 | 670,000 | 0.134 | ||
| 16/10/2026 | 0.129 | 26.660 | 10,000 | 4,240,000 | 5.300 | 10,000 | 0.129 | ||
| 15/10/2026 | 0.135 | 27.080 | 430,000 | 4,250,000 | 5.310 | 380,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |