57584 恒指法巴九四熊１ (R 熊证)
按盘价 
0.245 +0.016 (+6.987%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.229 | 24,008.550 | 1,920,000 | 4,380,000 | 1.752 | 1,500,000 | 0.224 | 240,000 | 0.226 |
| 11/11/2026 | 0.204 | 24,315.920 | 200,000 | 5,640,000 | 2.256 | 200,000 | 0.199 | ||
| 10/11/2026 | 0.184 | 24,557.040 | 260,000 | 5,840,000 | 2.336 | 80,000 | 0.186 | 180,000 | 0.183 |
| 09/11/2026 | 0.192 | 24,448.950 | 690,000 | 5,740,000 | 2.296 | 330,000 | 0.184 | 260,000 | 0.179 |
| 06/11/2026 | 0.188 | 24,481.860 | 4,060,000 | 5,810,000 | 2.324 | 1,950,000 | 0.185 | 1,060,000 | 0.176 |
| 05/11/2026 | 0.159 | 24,796.980 | 3,380,000 | 6,700,000 | 2.680 | 230,000 | 0.164 | 1,290,000 | 0.169 |
| 04/11/2026 | 0.240 | 23,919.500 | 130,000 | 5,640,000 | 2.256 | 60,000 | 0.270 | 70,000 | 0.251 |
| 03/11/2026 | 0.265 | 23,525.970 | 40,000 | 5,630,000 | 2.252 | ||||
| 02/11/2026 | 0.270 | 23,393.320 | 230,000 | 5,630,000 | 2.252 | 130,000 | 0.267 | 100,000 | 0.270 |
| 30/10/2026 | 0.285 | 23,294.420 | 0 | 5,660,000 | 2.264 | ||||
| 29/10/2026 | 0.305 | 22,958.650 | 250,000 | 5,660,000 | 2.264 | 250,000 | 0.303 | ||
| 28/10/2026 | 0.295 | 23,094.830 | 0 | 5,910,000 | 2.364 | ||||
| 27/10/2026 | 0.295 | 23,041.320 | 70,000 | 5,910,000 | 2.364 | 70,000 | 0.291 | ||
| 26/10/2026 | 0.285 | 23,211.810 | 0 | 5,980,000 | 2.392 | ||||
| 23/10/2026 | 0.290 | 23,093.370 | 490,000 | 5,980,000 | 2.392 | 440,000 | 0.294 | ||
| 22/10/2026 | 0.300 | 22,934.680 | 1,120,000 | 6,420,000 | 2.568 | 1,100,000 | 0.274 | ||
| 21/10/2026 | 0.242 | 23,651.870 | 60,000 | 7,520,000 | 3.008 | 40,000 | 0.237 | 20,000 | 0.242 |
| 20/10/2026 | 0.225 | 23,867.740 | 190,000 | 7,540,000 | 3.016 | 190,000 | 0.222 | ||
| 16/10/2026 | 0.201 | 24,186.830 | 1,000,000 | 7,730,000 | 3.092 | 500,000 | 0.195 | 300,000 | 0.191 |
| 15/10/2026 | 0.210 | 24,062.720 | 670,000 | 7,930,000 | 3.172 | 500,000 | 0.209 | 170,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |