57563 比迪花旗四乙牛Ｂ (R 牛证)
按盘价 
0.082 +0.002 (+2.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.080 | 230.800 | 275,000 | 4,775,000 | 11.940 | 25,000 | 0.083 | ||
| 26/06/2024 | 0.094 | 237.400 | 0 | 4,800,000 | 12.000 | ||||
| 25/06/2024 | 0.096 | 239.600 | 25,000 | 4,800,000 | 12.000 | ||||
| 24/06/2024 | 0.092 | 237.600 | 50,000 | 4,800,000 | 12.000 | ||||
| 21/06/2024 | 0.091 | 236.200 | 825,000 | 4,800,000 | 12.000 | 825,000 | 0.092 | ||
| 20/06/2024 | 0.094 | 237.600 | 0 | 5,625,000 | 14.060 | ||||
| 19/06/2024 | 0.095 | 238.000 | 900,000 | 5,625,000 | 14.060 | 575,000 | 0.094 | ||
| 18/06/2024 | 0.085 | 233.600 | 400,000 | 6,200,000 | 15.500 | 25,000 | 0.085 | ||
| 17/06/2024 | 0.085 | 233.400 | 2,050,000 | 6,175,000 | 15.440 | 1,600,000 | 0.086 | ||
| 14/06/2024 | 0.078 | 229.400 | 250,000 | 4,575,000 | 11.440 | ||||
| 13/06/2024 | 0.082 | 232.800 | 20,800,000 | 4,575,000 | 11.440 | 3,825,000 | 0.086 | 5,000,000 | 0.086 |
| 12/06/2024 | 0.056 | 220.000 | 20,225,000 | 3,400,000 | 8.500 | 8,900,000 | 0.062 | 8,200,000 | 0.062 |
| 11/06/2024 | 0.074 | 228.400 | 6,300,000 | 4,100,000 | 10.250 | 1,550,000 | 0.074 | 3,025,000 | 0.071 |
| 07/06/2024 | 0.065 | 224.596 | 2,100,000 | 2,625,000 | 6.560 | 100,000 | 0.064 | ||
| 06/06/2024 | 0.068 | 225.796 | 25,000 | 2,725,000 | 6.810 | ||||
| 05/06/2024 | 0.078 | 229.996 | 125,000 | 2,725,000 | 6.810 | ||||
| 04/06/2024 | 0.075 | 227.396 | 500,000 | 2,725,000 | 6.810 | 375,000 | 0.076 | ||
| 03/06/2024 | 0.072 | 227.196 | 1,050,000 | 2,350,000 | 5.880 | 825,000 | 0.072 | ||
| 31/05/2024 | 0.050 | 216.196 | 1,600,000 | 1,525,000 | 3.810 | 275,000 | 0.056 | 875,000 | 0.055 |
| 30/05/2024 | 0.049 | 215.996 | 1,300,000 | 925,000 | 2.310 | 750,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |