57483 比迪瑞银八四熊Ｄ (R 熊证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.250 | 102.700 | 10,000 | ||||||
| 25/03/2026 | 0.230 | 106.400 | 0 | 270,000 | 0.340 | ||||
| 24/03/2026 | 0.229 | 107.000 | 10,000 | 270,000 | 0.340 | 10,000 | 0.239 | ||
| 23/03/2026 | 0.250 | 102.400 | 0 | 260,000 | 0.330 | ||||
| 20/03/2026 | 0.246 | 103.800 | 0 | 260,000 | 0.330 | ||||
| 19/03/2026 | 0.249 | 103.200 | 5,000 | 260,000 | 0.330 | 5,000 | 0.245 | ||
| 18/03/2026 | 0.255 | 102.200 | 25,000 | 255,000 | 0.320 | 10,000 | 0.255 | 15,000 | 0.250 |
| 17/03/2026 | 0.241 | 104.500 | 15,000 | 250,000 | 0.310 | 15,000 | 0.238 | ||
| 16/03/2026 | 0.245 | 104.300 | 25,000 | 235,000 | 0.290 | 25,000 | 0.250 | ||
| 13/03/2026 | 0.280 | 96.750 | 0 | 210,000 | 0.260 | ||||
| 12/03/2026 | 0.280 | 98.200 | 0 | 210,000 | 0.260 | ||||
| 11/03/2026 | 0.280 | 98.150 | 5,000 | 210,000 | 0.260 | 5,000 | 0.280 | ||
| 10/03/2026 | 0.285 | 96.950 | 30,000 | 205,000 | 0.260 | 30,000 | 0.285 | ||
| 09/03/2026 | 0.280 | 98.050 | 50,000 | 175,000 | 0.220 | 50,000 | 0.280 | ||
| 06/03/2026 | 0.305 | 94.700 | 0 | 225,000 | 0.280 | ||||
| 05/03/2026 | 0.305 | 92.600 | 0 | 225,000 | 0.280 | ||||
| 04/03/2026 | 0.290 | 95.050 | 0 | 225,000 | 0.280 | ||||
| 03/03/2026 | 0.285 | 96.200 | 100,000 | 225,000 | 0.280 | 50,000 | 0.280 | ||
| 02/03/2026 | 0.270 | 99.100 | 160,000 | 175,000 | 0.220 | 110,000 | 0.265 | ||
| 27/02/2026 | 0.290 | 94.950 | 0 | 285,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |